| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 10:29:58 | 20.200 | 500 |
| 21/05/2024 | 10:25:24 | 20.210 | 350 |
| 21/05/2024 | 10:25:10 | 20.210 | 150 |
| 21/05/2024 | 10:23:17 | 20.220 | 750 |
| 21/05/2024 | 10:22:47 | 20.210 | 500 |
| 21/05/2024 | 10:21:45 | 20.210 | 250 |
| 21/05/2024 | 10:18:31 | 20.210 | 50 |
| 21/05/2024 | 10:09:48 | 20.210 | 34 |
| 21/05/2024 | 10:08:50 | 20.210 | 250 |
| 21/05/2024 | 10:06:40 | 20.210 | 50 |
| 21/05/2024 | 10:06:30 | 20.210 | 42 |
| 21/05/2024 | 10:04:03 | 20.220 | 200 |
| 21/05/2024 | 10:03:54 | 20.220 | 500 |