| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:55:28 PM | 20.220 | 250 |
| 2024-05-28 | 9:55:23 PM | 20.210 | 250 |
| 2024-05-28 | 9:54:13 PM | 20.210 | 250 |
| 2024-05-28 | 9:53:16 PM | 20.170 | 500 |
| 2024-05-28 | 9:51:29 PM | 20.220 | 500 |
| 2024-05-28 | 9:46:03 PM | 20.220 | 400 |
| 2024-05-28 | 9:45:54 PM | 20.220 | 850 |
| 2024-05-28 | 9:45:14 PM | 20.250 | 350 |
| 2024-05-28 | 9:41:55 PM | 20.290 | 150 |
| 2024-05-28 | 9:40:03 PM | 20.290 | 10 |
| 2024-05-28 | 9:22:46 PM | 20.210 | 100 |
| 2024-05-28 | 9:21:54 PM | 20.290 | 100 |
| 2024-05-28 | 8:14:15 PM | 20.260 | 150 |