| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 09:30:32 | 18,380 | 7 |
| 17.06.2024 | 09:30:20 | 18,380 | 60 |
| 17.06.2024 | 09:28:59 | 18,360 | 25 |
| 17.06.2024 | 09:26:43 | 18,365 | 300 |
| 17.06.2024 | 09:25:11 | 18,380 | 100 |
| 17.06.2024 | 09:24:42 | 18,380 | 74 |
| 17.06.2024 | 09:20:40 | 18,385 | 58 |
| 17.06.2024 | 09:15:38 | 18,285 | 250 |
| 17.06.2024 | 09:13:45 | 18,285 | 60 |
| 17.06.2024 | 09:04:56 | 18,320 | 10 |
| 17.06.2024 | 09:00:23 | 18,410 | 108 |
| 17.06.2024 | 08:56:19 | 18,300 | 200 |
| 17.06.2024 | 08:38:29 | 18,375 | 50 |