Soybean Oil (ZL September 2025)/ ECBOT
ZL| 2024-05-28 5:40:07 PM | Chg. +0.5200 | Bid11:50:02 PM | Ask8:18:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.3100USD | +1.14% | 44.0000 | - | 46.5200 | 46.5200 | 46.3100 | 45.7900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 46.5200 |
|---|---|
| High: | 46.5200 |
| Low: | 46.3100 |
| Previous Close: | 45.7900 |
| Trades: | 8 |
| Settlement Price(2024-05-28): | 46.2300 |
| Change Settlement: | +0.17%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.4000 | 2:20 AM | -0.31% | 45.4000 | 45.4100 | 223,882 | |
| F ZL 8/24 | 45.6600 | 2:21 AM | -0.28% | 45.6600 | 45.6800 | 61,152 | |
| F ZL 9/24 | 45.8200 | 2:21 AM | -0.24% | 45.8200 | 45.8300 | 38,919 | |
| F ZL 10/24 | 45.8600 | 2:21 AM | -0.26% | 45.8600 | 45.8700 | 26,319 | |
| F ZL 12/24 | 46.1000 | 2:21 AM | -0.26% | 46.1000 | 46.1100 | 141,444 | |
| F ZL 1/25 | 46.2100 | 2:21 AM | -0.26% | 46.1900 | 46.2200 | 23,326 | |
| F ZL 3/25 | 46.2900 | 2:18 AM | -0.15% | 46.2600 | 46.2900 | 21,532 | |
| F ZL 5/25 | 46.5200 | 2024-05-28 | +0.98% | 46.4000 | 46.4400 | 7,184 | |
| F ZL 7/25 | 46.6700 | 2024-05-28 | +0.95% | 46.5300 | 46.9700 | 3,434 | |
| F ZL 8/25 | 46.5600 | 2024-05-28 | +1.11% | 44.0000 | - | 977 | |
| F ZL 9/25 | 46.3100 | 2024-05-28 | +1.14% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 2024-05-24 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 2024-05-24 | -1.18% | 44.6100 | 45.8000 | 3,795 | |
| F ZL 1/26 | 45.3900 | 2024-05-24 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 2024-05-24 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 2024-05-24 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 2024-05-24 | -1.40% | - | 47.9300 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 2024-05-24 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.09% | ||
|---|---|---|---|
| 1 Month | -0.26% | ||
| 3 Months | +2.91% | ||
| YTD | -0.94% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.9000 | 45.7900 |
|---|---|---|
| 1M High / 1M Low: | 47.1300 | 44.4400 |
| 6M High / 6M Low: | 48.5800 | 44.4400 |
| High (YTD): | 2024-03-20 | 48.5800 |
| Low (YTD): | 2024-05-03 | 44.4400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 46.5060 | |
| Avg. volume 1W: | 30.4000 | |
| Avg. price 1M: | 45.6395 | |
| Avg. volume 1M: | 43.8095 | |
| Avg. price 6M: | 46.2141 | |
| Avg. volume 6M: | 48.8333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.21% | |
| Volatility 6M: | 17.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
