Soybeans (ZS May 2024)/ US12492A1079 / ECBOT
ZS| 2024-05-10 7:30:48 PM | Chg. +10.25 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,204.75USD | +0.86% | 1,128.00 | 1,244.00 | 1,196.75 | 1,204.75 | 1,195.00 | 1,194.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,196.75 |
|---|---|
| High: | 1,204.75 |
| Low: | 1,195.00 |
| Previous Close: | 1,194.50 |
| Trades: | 11 |
| Settlement Price(2024-05-13): | 1,205.50 |
| Change Settlement: | -0.06%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,204.75 | 2024-05-10 | +0.86% | 1,128.00 | 1,244.00 | 1 | |
| F ZS 7/24 | 1,215.25 | 7:30 AM | -0.33% | 1,215.00 | 1,215.50 | 351,526 | |
| F ZS 8/24 | 1,219.25 | 7:24 AM | -0.27% | 1,218.75 | 1,219.25 | 45,380 | |
| F ZS 9/24 | 1,208.25 | 7:30 AM | -0.29% | 1,207.50 | 1,208.00 | 26,889 | |
| F ZS 11/24 | 1,207.75 | 7:31 AM | -0.31% | 1,207.50 | 1,208.00 | 190,935 | |
| F ZS 1/25 | 1,218.50 | 7:31 AM | -0.29% | 1,218.25 | 1,218.75 | 39,875 | |
| F ZS 3/25 | 1,218.00 | 7:22 AM | -0.20% | 1,217.25 | 1,217.50 | 59,484 | |
| F ZS 5/25 | 1,220.00 | 7:08 AM | -0.29% | 1,220.25 | 1,220.75 | 17,825 | |
| F ZS 7/25 | 1,226.75 | 7:14 AM | -0.26% | 1,226.50 | 1,227.25 | 9,236 | |
| F ZS 8/25 | 1,218.25 | 2024-05-13 | +0.52% | 1,120.00 | 1,219.75 | 169 | |
| F ZS 9/25 | 1,201.50 | 2024-05-13 | +0.78% | 1,120.00 | - | 146 | |
| F ZS 11/25 | 1,192.50 | 6:38 AM | -0.40% | 1,192.75 | 1,193.75 | 8,286 | |
| F ZS 1/26 | 1,202.25 | 2024-05-13 | -0.62% | 1,000.00 | 1,210.00 | 45 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 26 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | 1,230.00 | 44 | |
| F ZS 7/26 | 1,215.00 | 2024-05-07 | +2.92% | - | 1,232.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,175.00 | 2024-05-10 | +1.60% | - | - | 16 | |
| F ZS 11/26 | 1,164.00 | 2024-05-10 | -1.61% | 1,163.25 | 1,180.50 | 49 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,132.00 | 2024-05-13 | -1.57% | 1,122.75 | 1,148.00 | 4 |
Performance
| 1 Week | -2.47% | ||
|---|---|---|---|
| 1 Month | +2.79% | ||
| 3 Months | +2.60% | ||
| YTD | -7.84% | ||
| 1 Year | -3.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,235.25 | 1,194.50 |
|---|---|---|
| 1M High / 1M Low: | 1,235.25 | 1,133.50 |
| 6M High / 6M Low: | 1,413.75 | 1,133.50 |
| High (YTD): | 2024-01-03 | 1,285.25 |
| Low (YTD): | 2024-04-18 | 1,133.50 |
| 52W High: | 2023-08-28 | 1,414.50 |
| 52W Low: | 2024-04-18 | 1,133.50 |
| Avg. price 1W: | 1,210.25 | |
| Avg. volume 1W: | 57.20 | |
| Avg. price 1M: | 1,175.89 | |
| Avg. volume 1M: | 48,416 | |
| Avg. price 6M: | 1,235.13 | |
| Avg. volume 6M: | 69,462.97 | |
| Avg. price 1Y: | 1,280.48 | |
| Avg. volume 1Y: | 40,209.39 | |
| Volatility 1M: | 20.90% | |
| Volatility 6M: | 15.53% | |
| Volatility 1Y: | 17.18% | |
| Volatility 3Y: | - |
