STOXX Europe 600, EUR (Price)/  EU0009658202  

1/28/2022 12:41:00 PM Chg. -7.11 Open High Low Previous Close
463.22XXP -1.51% 469.60 469.72 462.38 470.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3I Group PLC ORD 73 19/22P1,332.0-1.11%-2.77%
-8.42%+3.50%+18.19%+64.28%Markets 
A.P. Møærsk B23,400.00+1.96%+3.27%
-0.04%+36.92%+83.17%+169.21%Markets 
A2A1.700-2.21%+3.16%
-1.16%-6.28%+24.45%+9.11%Markets 
AAK AB173.20-0.43%-6.35%
-12.15%-14.68%+5.55%+32.27%Markets 
Aalberts NV53.18-2.28%-5.00%
-7.96%+5.06%+39.87%+77.27%Markets 
ABB LTD N31.270-3.76%-6.88%
-11.04%-6.66%+17.20%+64.67%Markets 
ABN AMRO Bank NV14.116-2.90%-0.45%
+9.82%+44.32%+65.02%-36.16%Markets 
Abrdn PLC ORD 13 61/63P243.10+2.06%+2.23%
+0.45%-14.37%-21.86%-6.34%Markets 
ACCIONA, S.A.152.4000-1.49%-0.07%
-9.07%+15.63%+20.38%+89.27%Markets 
Accor SA31.770-1.21%-1.88%
+11.75%+4.37%+11.32%-17.31%Markets 
Ackermans & Van Haaren NV169.70-1.16%-2.25%
+1.68%+17.20%+32.68%+21.04%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...22.2300-2.20%-3.81%
-4.10%-1.72%-15.35%-38.71%Markets 
AddLife AB ser. B262.60-2.74%-5.88%
-31.79%-6.28%+77.91%+354.72%Markets 
Addtech AB ser. B162.00-2.41%-7.95%
-25.69%-5.81%+42.11%+272.41%Markets 
ADECCO N42.140-4.29%-12.23%
-9.59%-25.55%-24.62%-16.12%Markets 
Adevinta88.20--12.76%
-25.98%-48.38%-27.53%-Markets 
ADIDAS AG NA O.N.232.90-3.82%-7.06%
-8.67%-24.75%-12.31%+14.67%Markets 
Admiral Group PLC ORD 0.1P3,189.0-0.50%+0.57%
+3.04%-4.86%+8.21%+54.43%Markets 
Adyen NV1,688.20-3.49%-8.28%
-27.79%-27.44%-4.08%+162.71%Markets 
Aedifica SA105.80-0.47%-3.47%
-8.16%-13.14%+6.22%+33.25%Markets 
Aegon NV4.977-1.64%+0.83%
+11.77%+38.48%+43.47%+10.62%Markets 
AENA, S.M.E., S.A.144.20-0.76%-2.47%
+3.97%+5.41%+9.57%-2.17%Markets 
Aeroports de Paris SA120.05-0.50%-3.84%
+7.24%+12.09%+21.51%-26.80%Markets 
AFRY AB206.00-0.87%-3.92%
-19.09%-29.45%-11.05%+27.48%Markets 
Ageas SA/ NV42.480-1.96%-1.46%
-6.33%-5.05%-1.28%+3.06%Markets 
Air Liquide SA151.66-1.21%-2.28%
-1.19%+1.31%+11.19%+45.20%Markets 
Airbus SE111.24-2.78%-1.90%
-1.92%-3.52%+30.64%+16.58%Markets 
AKER BP ASA311.50-+4.32%
+11.77%+28.77%+45.70%+16.75%Markets 
Akzo Nobel NV91.04-2.38%-2.32%
-5.38%-11.87%+8.23%+23.03%Markets 
ALCON N68.70-1.35%-3.51%
-14.98%+4.63%+4.63%-Markets