STOXX Europe 600, EUR (Price)/  EU0009658202  

6/21/2024 5:50:00 PM Chg. -3.80 Open High Low Previous Close
515.11XXP -0.73% 518.23 518.51 513.94 518.91
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3I Group PLC ORD 73 19/22P3,150.0000-0.32%+3.62%
+7.62%+30.11%+69.63%+164.93%Markets 
A.P. Møærsk B11,420.00-2.77%+0.18%
-0.83%-10.68%-3.26%-36.06%Markets 
A2A1.865-1.11%+1.08%
-1.84%+0.32%+13.44%+6.09%Markets 
AAK AB305.40--1.17%
+4.88%+35.49%+50.44%+61.08%Markets 
Aalberts NV40.880-1.97%-0.87%
-11.93%+3.42%+8.64%-8.63%Markets 
ABB LTD N49.790-2.83%-0.20%
+1.67%+33.63%+45.16%+67.53%Markets 
ABN AMRO Bank NV15.440-0.45%+1.28%
-1.22%+14.80%+14.58%+48.18%Markets 
Abrdn PLC ORD 13 61/63P151.4500+2.19%+5.80%
-2.92%-17.06%-26.66%-44.73%Markets 
ACCELLERON N35.200-3.14%+1.38%
-6.08%+35.38%+63.72%-Markets 
ACCIONA ACCIONA, S.A.112.4000-1.06%-2.77%
-10.01%-14.62%-27.01%-10.22%Markets 
Accor SA38.480-1.26%+3.92%
-5.92%+10.77%+17.21%+17.57%Markets 
Ackermans & Van Haaren NV164.90+0.92%+3.71%
-0.90%+4.04%+11.49%+16.29%Markets 
ACS CONST. ACS,ACTIVIDADES DE ...39.6600-1.83%+1.12%
-0.20%-0.53%+28.06%+75.49%Markets 
Addtech AB ser. B273.80-+5.63%
+5.39%+23.89%+21.80%+101.32%Markets 
ADECCO N30.980-2.52%-0.39%
-14.09%-24.12%+7.57%-50.11%Markets 
ADIDAS AG NA O.N.217.80-1.54%-3.16%
-2.29%+18.28%+23.13%-25.06%Markets 
Admiral Group PLC ORD 0.1P2,564.0000-1.08%+0.51%
-5.21%-4.51%+21.17%-20.47%Markets 
Adyen NV1,131.40-2.38%-5.53%
-5.58%-3.13%-26.54%-40.84%Markets 
Aedifica SA57.200+0.44%+1.60%
-3.05%-10.34%+2.14%-49.20%Markets 
Aegon NV5.918-0.13%+4.23%
-5.52%+13.20%+31.22%+68.99%Markets 
AENA AENA, S.M.E., S.A.187.70+1.08%+1.68%
+4.39%+14.17%+29.49%+31.63%Markets 
Aeroports de Paris SA115.00-1.79%+1.95%
-9.16%-1.71%-12.94%-4.72%Markets 
Ageas SA/ NV43.500-0.18%+3.08%
-8.42%+10.66%+17.85%-9.49%Markets 
Aib Group PLC ORD EUR0.625 (CD...419.0000-1.64%+2.45%
-4.99%+27.36%+30.12%+120.18%Markets 
Air Liquide SA162.88-0.86%+2.26%
-1.40%+1.02%+12.99%+32.27%Markets 
Airbus SE148.58-0.12%+3.31%
-7.87%+6.55%+17.23%+33.50%Markets 
AIXTRON SE NA O.N.18.620-2.67%-8.81%
-20.87%-51.26%-36.56%-15.90%Markets 
AKER BP ASA263.60-1.49%+3.33%
-0.15%-11.31%+7.02%-6.09%Markets 
Akzo Nobel NV57.640-3.03%-0.79%
-10.86%-22.80%-18.15%-46.13%Markets 
ALCON N79.42-0.58%-1.27%
-4.04%+20.19%+9.88%+23.32%Markets