STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-07-26 5:50:00 PM | Chg. +4.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 512.83XXP | +0.83% | 508.24 | 513.36 | 508.23 | 508.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 3,028.0000 | +1.17% | +0.97% | +25.59% | +51.55% | +136.47% | Markets | |
| A.P. Møærsk B | 10,480.00 | -2.47% | -13.42% | -17.35% | -24.25% | -40.17% | Markets | |
| A2A | 1.973 | -0.48% | +5.45% | +10.35% | +14.91% | +10.66% | Markets | |
| AAK AB | 305.60 | +1.60% | -0.97% | +33.10% | +49.07% | +51.66% | Markets | |
| Aalberts NV | 36.100 | -0.61% | -5.15% | -3.53% | -10.95% | -30.39% | Markets | |
| ABB LTD N | 48.220 | +2.07% | -3.17% | +31.18% | +36.60% | +49.51% | Markets | |
| ABN AMRO Bank NV | 16.425 | +0.15% | +7.81% | +18.17% | +8.52% | +67.91% | Markets | |
| Abrdn PLC ORD 13 61/63P | 168.1500 | +1.20% | +12.97% | -4.11% | -28.81% | -40.75% | Markets | |
| ACCELLERON N | 43.300 | +1.45% | +22.32% | +58.38% | +85.84% | - | Markets | |
| ACCIONA | 117.0000 | +1.74% | +4.09% | -3.94% | -18.52% | -10.34% | Markets | |
| Accor SA | 36.180 | -2.11% | -6.05% | -2.27% | +7.26% | +20.80% | Markets | |
| Ackermans & Van Haaren NV | 174.90 | +2.52% | +7.56% | +11.19% | +10.63% | +21.54% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 38.9600 | +0.46% | -2.65% | -1.67% | +22.36% | +76.53% | Markets | |
| Addtech AB ser. B | 339.80 | +2.78% | +28.52% | +60.74% | +70.24% | +101.07% | Markets | |
| ADECCO N | 29.640 | -0.13% | -0.67% | -20.90% | -15.22% | -51.79% | Markets | |
| ADIDAS AG NA O.N. | 233.00 | +1.70% | +4.67% | +31.00% | +27.95% | -24.58% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,655.0000 | +0.84% | +0.45% | +5.48% | +16.75% | -20.89% | Markets | |
| Adyen NV | 1,083.60 | +3.08% | -3.66% | -6.67% | -32.33% | -52.08% | Markets | |
| Aedifica SA | 59.550 | -0.17% | +4.84% | +1.28% | -3.17% | -50.21% | Markets | |
| Aegon NV | 5.868 | +0.89% | +1.77% | +5.96% | +18.69% | +63.82% | Markets | |
| AENA | 185.40 | +0.38% | -1.44% | +13.33% | +28.66% | +36.27% | Markets | |
| Aeroports de Paris SA | 122.00 | +3.13% | +7.39% | -2.71% | -5.50% | +15.91% | Markets | |
| Ageas SA/ NV | 42.980 | +0.51% | +1.22% | +8.54% | +10.94% | -4.11% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 442.5000 | -1.23% | +5.61% | +29.77% | +29.29% | +151.85% | Markets | |
| Air Liquide SA | 167.32 | +1.52% | +2.35% | +7.33% | +13.64% | +35.77% | Markets | |
| Airbus SE | 130.90 | +1.50% | +0.20% | -12.31% | -0.08% | +16.54% | Markets | |
| AIXTRON SE NA O.N. | 20.540 | +4.93% | +13.29% | -42.32% | -41.35% | +0.34% | Markets | |
| AKER BP ASA | 258.20 | -0.42% | -4.55% | -8.44% | -7.39% | +5.99% | Markets | |
| Akzo Nobel NV | 56.680 | -1.29% | -0.53% | -20.82% | -28.09% | -44.92% | Markets | |
| ALCON N | 83.00 | +1.24% | +3.34% | +25.11% | +12.10% | +29.77% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
