Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.05.2024 05:15:26 | Diff. -12,97 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.158,17CNY | -0,41% | 3.164,68 | 3.164,68 | 3.155,35 | 3.171,15 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CHINA KINWA HIGH TECHNOLOGY CO... | 4,22 | 0,00% | +2,68% | -31,38% | -41,95% | -42,74% | Märkte | |
| Hangzhou Advance Gearbox Group... | 8,11 | -1,82% | +2,66% | -13,63% | -25,25% | +4,38% | Märkte | |
| Markor International Furniture... | 2,32 | -1,69% | +2,65% | -9,73% | -32,95% | -55,13% | Märkte | |
| Win Laser | 13,97 | +0,87% | +2,65% | -35,44% | -47,18% | +7,88% | Märkte | |
| Boc International China Co Ltd | 10,14 | -0,49% | +2,63% | -8,81% | -9,55% | -32,17% | Märkte | |
| CHINA MASTER LOGISTICS.,LTD. | 10,15 | -1,36% | +2,63% | +3,57% | +8,44% | +8,91% | Märkte | |
| Guangxi Beisheng Pharmaceutica... | 4,33 | -0,92% | +2,61% | -33,18% | -39,61% | -54,94% | Märkte | |
| CAITONG SECURITIES CO.,LTD | 7,51 | -0,40% | +2,60% | -9,95% | -1,57% | -28,00% | Märkte | |
| HUAAN SECURITIES CO., LTD. | 4,76 | -0,42% | +2,59% | -4,61% | -4,03% | -14,85% | Märkte | |
| TSINGHUA TONGFANG CO LTD | 5,96 | -0,50% | +2,58% | -31,96% | -26,42% | +0,17% | Märkte | |
| BANK OF JIANGSU CO., LTD. | 8,38 | +0,84% | +2,57% | +24,15% | +9,97% | +12,48% | Märkte | |
| Leading Optoelectronics | 17,99 | +1,18% | +2,57% | +6,14% | +26,25% | +29,15% | Märkte | |
| QIANHE CONDIMENT AND FOOD CO.,... | 16,84 | +0,60% | +2,56% | -3,61% | -25,09% | -26,59% | Märkte | |
| Yantai Wanhua Polyurethanes Co... | 88,76 | -1,19% | +2,55% | +7,85% | +2,02% | -15,53% | Märkte | |
| insigam technology co ltd | 5,24 | -0,38% | +2,54% | -23,62% | -23,05% | -14,66% | Märkte | |
| CHANGYUAN GROUP LTD | 4,44 | -0,45% | +2,54% | -19,13% | -21,42% | -23,18% | Märkte | |
| Bidtech | 12,19 | -1,53% | +2,52% | -25,63% | -12,93% | -25,12% | Märkte | |
| China Merchants Securities Co.... | 14,65 | -0,07% | +2,52% | +2,38% | +2,38% | -22,69% | Märkte | |
| Jinhong Gas | 18,43 | -1,02% | +2,50% | -29,25% | -27,07% | -23,53% | Märkte | |
| Hangzhou Freely Communication ... | 11,90 | -1,00% | +2,50% | -25,90% | -2,06% | +17,47% | Märkte | |
| ANHUI HELI CO LTD | 26,35 | +0,76% | +2,49% | +59,41% | +54,82% | +132,57% | Märkte | |
| Shanghai Emperor Of Cleaning H... | 22,32 | -2,11% | +2,48% | +19,17% | +16,19% | +74,65% | Märkte | |
| BOMESC Offshore Engineering Co... | 14,94 | -2,73% | +2,47% | +13,96% | +35,33% | -10,70% | Märkte | |
| Changchun FAWAY Automobile Com... | 8,72 | -1,02% | +2,47% | -16,07% | +6,86% | -9,45% | Märkte | |
| SUNTIME INTERNATIONAL Vine CO ... | 5,83 | -0,85% | +2,46% | -29,16% | -22,99% | +74,55% | Märkte | |
| XINJIANG TIANYE CO LTD | 4,17 | -2,57% | +2,46% | -8,95% | -18,24% | -42,48% | Märkte | |
| CTS lnternational Logistics Co... | 7,09 | +1,00% | +2,46% | -1,94% | -27,65% | -53,36% | Märkte | |
| China South Publishing & Media... | 13,42 | +3,63% | +2,44% | +14,02% | +7,96% | +37,22% | Märkte | |
| Spring Airlines Co., Ltd. | 58,37 | -0,14% | +2,44% | +7,71% | +0,78% | -5,21% | Märkte | |
| Kingray New Materials Science ... | 4,62 | -0,86% | +2,44% | -9,06% | -19,23% | -24,63% | Märkte |
