China Merchants Securities Co.,Lt.../ CNE100000HK9 /
| 2024-04-30 9:00:00 AM | Chg. -0.27 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.64CNY | -1.81% | 29.98 mill. Turnover: 441.17 mill. |
14.64Bid Size: 709,800 | 14.65Ask Size: 7,600 | 14.88 | 14.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 14.64 | 709,800 |
| 2024-04-30 | 8:56:59 AM | 14.67 | 600 |
| 2024-04-30 | 8:56:58 AM | 14.67 | 1,700 |
| 2024-04-30 | 8:56:56 AM | 14.67 | 14,200 |
| 2024-04-30 | 8:56:53 AM | 14.66 | 4,400 |
| 2024-04-30 | 8:56:50 AM | 14.66 | 11,400 |
| 2024-04-30 | 8:56:46 AM | 14.68 | 4,900 |
| 2024-04-30 | 8:56:44 AM | 14.66 | 8,100 |
| 2024-04-30 | 8:56:40 AM | 14.67 | 8,500 |
| 2024-04-30 | 8:56:38 AM | 14.66 | 7,200 |
| 2024-04-30 | 8:56:35 AM | 14.66 | 16,700 |
| 2024-04-30 | 8:56:32 AM | 14.66 | 6,000 |
| 2024-04-30 | 8:56:27 AM | 14.66 | 28,800 |
All quotes in CNY
