Win Laser/ CNE100003ZM1 /
| 2024-06-14 9:00:00 AM | Chg. -0.20 | Volume | Bid9:00:04 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 14.54CNY | -1.36% | 13.72 mill. Turnover: 197.31 mill. |
14.53Bid Size: 7,349 | 14.54Ask Size: 49,570 | 14.79 | 14.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 14.54 | 138,339 |
| 2024-06-14 | 8:56:59 AM | 14.54 | 4,000 |
| 2024-06-14 | 8:56:57 AM | 14.53 | 4,239 |
| 2024-06-14 | 8:56:49 AM | 14.54 | 464 |
| 2024-06-14 | 8:56:47 AM | 14.55 | 200 |
| 2024-06-14 | 8:56:44 AM | 14.54 | 4,148 |
| 2024-06-14 | 8:56:42 AM | 14.54 | 1,200 |
| 2024-06-14 | 8:56:37 AM | 14.54 | 200 |
| 2024-06-14 | 8:56:35 AM | 14.54 | 2,300 |
| 2024-06-14 | 8:56:31 AM | 14.53 | 2,159 |
| 2024-06-14 | 8:56:30 AM | 14.52 | 6,507 |
| 2024-06-14 | 8:56:27 AM | 14.53 | 677 |
| 2024-06-14 | 8:56:24 AM | 14.52 | 1,607 |
All quotes in CNY
