Hangzhou Freely Communication Co..../ CNE100002WC1 /
| 2024-06-14 8:13:42 AM | Chg. +0.10 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 12.67CNY | +0.80% | 2.91 mill. Turnover: 36.6 mill. |
12.66Bid Size: 1,000 | 12.67Ask Size: 600 | 12.77 | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:15:31 AM | 12.66 | 200 |
| 2024-06-14 | 8:15:10 AM | 12.66 | 400 |
| 2024-06-14 | 8:13:42 AM | 12.67 | 400 |
| 2024-06-14 | 8:13:32 AM | 12.66 | 400 |
| 2024-06-14 | 8:13:30 AM | 12.68 | 7,700 |
| 2024-06-14 | 8:13:26 AM | 12.68 | 7,000 |
| 2024-06-14 | 8:13:23 AM | 12.68 | 500 |
| 2024-06-14 | 8:13:17 AM | 12.68 | 20,300 |
| 2024-06-14 | 8:13:16 AM | 12.68 | 12,200 |
| 2024-06-14 | 8:13:02 AM | 12.68 | 500 |
| 2024-06-14 | 8:13:00 AM | 12.68 | 3,700 |
| 2024-06-14 | 8:12:37 AM | 12.69 | 3,700 |
| 2024-06-14 | 8:12:30 AM | 12.69 | 300 |
All quotes in CNY
