ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

03.06.2024 09:00:04 Diff. -8,32 Eröffnung Tageshoch Tagestief Schluss Vortag
3.078,49CNY -0,27% 3.085,98 3.097,20 3.061,28 3.086,81
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Shanghai Friendess Electronic ...194,97-2,35%-1,30%
-39,79%-15,26%-3,86%-20,95%
Märkte 
SHANGHAI FRIENDSHIP GROUP INCO...8,27-2,13%-5,16%
-6,76%-18,76%-39,55%-65,63%
Märkte 
SHANGHAI FUDAN FORWARD S&T CO ...3,52-6,63%-9,04%
-14,36%-41,63%-43,32%-51,58%
Märkte 
Shanghai Golden Bridge InfoTec...11,90-2,30%-4,42%
-14,51%-47,06%-58,71%+52,76%
Märkte 
Shanghai Golden Union Commerci...4,42-3,07%-6,75%
-2,86%-26,33%-17,07%-36,49%
Märkte 
SHANGHAI GUANGDIAN ELECTRIC GR...3,09-1,90%-3,13%
-3,13%-10,43%-10,43%-4,04%
Märkte 
SHANGHAI HAIBO CO LTD1,97-1,99%-13,97%
-1,01%-12,44%-9,22%-28,36%
Märkte 
SHANGHAI HAIXIN GROUP CO LTD5,26-2,59%-5,90%
-8,36%-26,43%-10,24%-42,32%
Märkte 
SHANGHAI HAIXIN GROUP CO., LTD...0,196-2,97%-22,53%
-30,50%-40,61%-29,24%-43,19%
Märkte 
Shanghai Haohai Biological Tec...94,01-0,82%+7,29%
-2,07%-14,57%+8,05%-44,36%
Märkte 
Shanghai Harbor21,02+4,47%+6,32%
+11,99%-26,19%-56,82%-
Märkte 
SHANGHAI HIGHLY GROUP CO LTD5,58-1,76%-6,53%
-2,62%-26,58%-12,95%-34,66%
Märkte 
SHANGHAI HIGHLY(GROUP) CO.,LTD...0,238-9,51%-11,85%
-11,85%-17,93%-37,37%-54,23%
Märkte 
SHANGHAI HILE BIO-TECHNOLOGY C...7,22-3,35%-3,60%
-12,27%-35,82%-27,58%-54,51%
Märkte 
SHANGHAI HONGSHENG TECHNOLOGY ...9,21-1,60%-2,02%
-5,25%-6,21%-17,25%-34,03%
Märkte 
SHANGHAI HUAYI GROUP CORPORATI...0,43-4,64%-6,52%
-2,27%+7,50%-4,44%-28,33%
Märkte 
SHANGHAI HUGONG ELECTRIC GROUP...16,44-4,81%+12,83%
+15,86%+3,46%+35,87%-10,26%
Märkte 
Shanghai Huide Science & Techn...14,85-3,82%-5,65%
-4,19%-25,08%-23,73%-16,99%
Märkte 
Shanghai Huili Building Materi...0,212-10,17%-27,40%
-38,37%-42,86%-52,57%-73,50%
Märkte 
SHANGHAI HUITONG ENERGY CO LTD27,15-3,10%-5,30%
-5,70%+6,26%+49,18%+217,54%
Märkte 
SHANGHAI INDUSTRIAL DEVELOPMEN...2,82-2,08%-8,74%
-5,69%-23,37%-31,72%-45,35%
Märkte 
SHANGHAI INFORMATION2 SOFTWARE...27,86-3,53%-3,20%
-14,70%-53,52%-73,48%-
Märkte 
Shanghai International Airport...34,57-0,52%-3,38%
-8,16%-3,87%-24,83%-33,75%
Märkte 
Shanghai International Port Gr...5,75+1,05%-0,35%
+2,50%+14,31%+8,70%+10,79%
Märkte 
SHANGHAI JAHWA UNITED CO LTD19,81-1,20%-2,99%
-5,40%-14,32%-31,90%-64,63%
Märkte 
SHANGHAI JIABAO INDUSTRY & COM...2,15-1,83%-9,28%
-5,70%-20,37%-27,85%-35,24%
Märkte 
SHANGHAI Jiao Da NAN YANG CO L...11,97+10,02%+0,59%
+7,84%+16,10%+17,93%-15,70%
Märkte 
SHANGHAI JIAO YUN CO LTD3,14-4,85%-6,27%
-11,80%-30,53%-22,47%-30,99%
Märkte 
SHANGHAI JIELONG GROUP INDUSTR...0,70-5,41%-23,08%
-55,13%-82,28%-86,89%-88,98%
Märkte 
Shanghai Jin Jiang Internation...1,47-2,98%-3,29%
-5,77%+3,52%-20,97%-27,94%
Märkte