Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 9:00:06 | Изменение -4.86 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| MINMETALS DEVELOPMENT CO LTD | 7.69 | -0.65% | -7.79% | -21.85% | -18.19% | -12.31% | Рынки | |
| Minxin shares | 42.72 | +15.46% | +13.68% | -23.05% | -22.16% | -60.12% | Рынки | |
| Mizhixiang | 25.58 | +0.63% | -9.19% | -38.06% | -56.94% | -79.20% | Рынки | |
| MLOPTIC CORP. | 113.74 | -3.98% | +21.22% | -48.01% | -44.50% | - | Рынки | |
| Montage Technology Co., Ltd. | 53.00 | +0.28% | +4.11% | -11.80% | -14.65% | -11.99% | Рынки | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 63.65 | +2.99% | -7.75% | -40.72% | -62.11% | - | Рынки | |
| Mountain latitude | 8.39 | +2.32% | -9.78% | -34.14% | -48.97% | -34.86% | Рынки | |
| MUDANJIANG HENGFENG PAPER CO L... | 6.45 | +0.16% | -7.19% | -19.48% | -14.68% | -17.31% | Рынки | |
| Mustang battery | 23.95 | +1.44% | +7.88% | -2.05% | +3.01% | -39.37% | Рынки | |
| Nacity Property Service Group ... | 9.61 | -1.84% | +9.33% | -17.86% | -16.58% | -37.88% | Рынки | |
| Nan Tong Acetic Acid Co., ... | 11.60 | -1.53% | -3.49% | -23.18% | -33.10% | -22.92% | Рынки | |
| Nancal Technology Co.,Ltd | 34.19 | +2.21% | -4.47% | -11.81% | -27.04% | +0.97% | Рынки | |
| NANCHANG CHANGLI IRON STEEL CO... | 4.17 | +0.24% | +0.24% | -14.02% | -9.54% | -54.53% | Рынки | |
| NANHAI DEVELOPMENT CO LTD | 19.74 | +1.18% | +7.22% | +15.37% | +3.79% | -17.06% | Рынки | |
| Nanhua Futures Co., Ltd. | 10.16 | +0.79% | -6.45% | -20.75% | -3.70% | -35.16% | Рынки | |
| Nanjing Canatal Data-Centre En... | 6.59 | +2.01% | -10.83% | -32.27% | -51.37% | -59.45% | Рынки | |
| NANJING CENTRAL EMPORIUM STOCK... | 2.61 | +0.38% | -5.09% | -41.08% | -2.25% | -31.32% | Рынки | |
| NANJING CHEMICAL FIBRE CO LTD | 5.24 | -0.19% | +28.43% | -10.12% | +16.19% | -16.29% | Рынки | |
| NANJING CHERVON AUTO PRECISION... | 9.30 | +2.76% | -7.74% | -44.91% | -42.98% | -41.88% | Рынки | |
| NANJING CHIXIA DEVELOPMENT CO ... | 2.20 | -1.35% | -2.22% | -28.80% | -27.87% | -34.52% | Рынки | |
| NANJING CIGU TECHNOLOGY CORP.L... | 20.20 | +0.45% | -7.13% | -45.80% | -23.19% | - | Рынки | |
| Nanjing Huamai Technology CO.;... | 10.46 | +3.87% | +0.87% | -35.91% | -19.85% | -15.03% | Рынки | |
| Nanjing Inform Storage Equipme... | 9.96 | +1.74% | -7.18% | -3.21% | -14.29% | +22.36% | Рынки | |
| Nanjing Iron&Steel Co Ltd | 5.14 | -0.39% | -5.51% | +37.07% | +49.85% | +41.21% | Рынки | |
| Nanjing Kangni Mechanical & El... | 6.33 | -5.10% | +3.60% | +13.04% | +30.52% | +22.20% | Рынки | |
| Nanjing King-friend Biochemica... | 12.53 | -1.57% | -8.54% | -21.20% | -6.70% | -62.17% | Рынки | |
| NANJING MEDLANDER MEDICAL TECH... | 22.77 | +0.53% | -2.48% | -37.82% | -44.15% | - | Рынки | |
| Nanjing OLO Home Furnishing IN... | 6.68 | +0.15% | -2.48% | -35.77% | -13.81% | -38.55% | Рынки | |
| NANJING PANDA ELECTRONICS COMP... | 8.95 | +3.95% | -2.08% | -43.35% | -19.73% | +10.77% | Рынки | |
| NanJing Pharmaceutical Company... | 4.74 | +0.64% | -2.47% | -9.37% | -16.40% | -18.13% | Рынки |
