Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 9:00:03 Diferencia +2.48 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
MINMETALS DEVELOPMENT CO LTD7.28+1.11%-5.33%
-11.86%-23.93%-21.80%-14.15%
Price Change 
Minxin shares42.49+0.12%-0.54%
+10.88%-22.48%-21.84%-61.16%
Price Change 
Mizhixiang23.76+2.19%-7.11%
-17.84%-41.62%-41.48%-82.42%
Price Change 
MLOPTIC CORP.109.96+4.66%-3.32%
+14.54%-45.77%-39.71%-
Price Change 
Montage Technology Co., Ltd.50.60-1.19%-4.53%
+0.12%-11.07%-15.54%-15.86%
Price Change 
MOTORCOMM ELECTRONIC TECHNOLOG...57.05+0.09%-10.37%
-18.82%-44.19%-63.58%-
Price Change 
Mountain latitude7.61+1.74%-9.30%
-18.70%-40.08%-55.08%-41.95%
Price Change 
MUDANJIANG HENGFENG PAPER CO L...6.26+6.28%-2.95%
-11.33%-21.75%-18.17%-20.76%
Price Change 
Mustang battery15.01+0.74%-37.33%
-33.14%-37.82%-33.47%-65.48%
Price Change 
Nacity Property Service Group ...9.21+6.60%-4.16%
-6.50%-20.47%-22.47%-40.50%
Price Change 
Nan Tong Acetic Acid Co., ...10.76+4.26%-7.24%
-20.88%-27.64%-38.23%-28.46%
Price Change 
Nancal Technology Co.,Ltd31.64-0.53%-7.46%
-15.40%-16.41%-36.15%-12.01%
Price Change 
NANCHANG CHANGLI IRON STEEL CO...4.04+0.75%-3.12%
-4.49%-16.01%-11.60%-44.81%
Price Change 
NANHAI DEVELOPMENT CO LTD20.40+1.64%+3.34%
+10.27%+21.00%+7.14%-12.22%
Price Change 
Nanhua Futures Co., Ltd.9.34+1.30%-8.07%
-14.08%-24.56%-14.70%-39.15%
Price Change 
Nanjing Canatal Data-Centre En...5.90+1.20%-10.47%
-20.16%-35.80%-62.35%-63.89%
Price Change 
NANJING CENTRAL EMPORIUM STOCK...2.45+4.70%-6.13%
-10.91%-38.75%-10.91%-34.84%
Price Change 
NANJING CHEMICAL FIBRE CO LTD4.84-1.63%-7.63%
+12.56%-25.65%+6.84%-26.33%
Price Change 
NANJING CHERVON AUTO PRECISION...8.34+4.38%-10.32%
-18.79%-49.88%-45.45%-49.24%
Price Change 
NANJING CHIXIA DEVELOPMENT CO ...2.07+2.48%-5.91%
-10.00%-35.11%-36.70%-38.94%
Price Change 
NANJING CIGU TECHNOLOGY CORP.L...18.12+3.01%-10.30%
-19.22%-49.12%-31.29%-
Price Change 
Nanjing Huamai Technology CO.;...9.16+2.92%-12.43%
-13.91%-41.36%-32.25%-28.60%
Price Change 
Nanjing Inform Storage Equipme...9.50+4.97%-4.62%
-12.68%-5.94%-17.89%+17.43%
Price Change 
Nanjing Iron&Steel Co Ltd5.10+1.19%-0.78%
-6.25%+37.47%+49.12%+41.27%
Price Change 
Nanjing Kangni Mechanical & El...6.36+0.32%+0.47%
+0.32%+15.43%+33.89%+23.98%
Price Change 
Nanjing King-friend Biochemica...12.74-0.55%+1.68%
-6.94%-17.49%+1.51%-60.90%
Price Change 
NANJING MEDLANDER MEDICAL TECH...19.84+2.74%-12.87%
-17.20%-42.36%-51.27%-
Price Change 
Nanjing OLO Home Furnishing IN...6.21+4.72%-7.04%
-13.51%-35.58%-20.28%-43.60%
Price Change 
NANJING PANDA ELECTRONICS COMP...8.17+0.74%-8.72%
-19.19%-37.20%-20.06%+3.81%
Price Change 
NanJing Pharmaceutical Company...4.55+1.34%-4.01%
-7.14%-9.36%-19.89%-12.50%
Price Change