Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 8.2331/05/2024 | 8.238.20 | +0.03+0.37% | 8.231.97 Mio. | 8.2435,800 | 8.328.18 | 40.44 Mio.333.77 Mio. | Marchés |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 21.6531/05/2024 | 21.7921.79 | -0.14-0.64% | 21.65100 | 21.6620,600 | 21.8821.41 | 4.78 Mio.103.51 Mio. | Marchés |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 28.5031/05/2024 | 28.2728.27 | +0.23+0.81% | 28.48200 | 28.5017,000 | 28.6628.23 | 521,33214.85 Mio. | Marchés |
| Action educationCNE1000052P9 | 48.4031/05/2024 | 48.8848.82 | -0.42-0.86% | 48.321,800 | 48.4010,700 | 49.4548.20 | 1.02 Mio.49.61 Mio. | Marchés |
| Actions TechnologyCNE100004Z71 | 26.7431/05/2024 | 26.0426.07 | +0.67+2.57% | 26.7440,197 | 26.767,388 | 27.1925.93 | 3.8 Mio.101.78 Mio. | Marchés |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 9.2231/05/2024 | 9.239.20 | +0.02+0.22% | 9.217,600 | 9.2225,700 | 9.329.16 | 3.59 Mio.33.18 Mio. | Marchés |
| Addison PharmaceuticalCNE1000041S6 | 15.1131/05/2024 | 14.7514.74 | +0.37+2.51% | 15.113,300 | 15.122,020 | 15.4814.74 | 3.13 Mio.47.5 Mio. | Marchés |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 129.7531/05/2024 | 131.62131.84 | -2.09-1.59% | 129.751,351 | 129.79371 | 132.25128.24 | 5.15 Mio.670.22 Mio. | Marchés |
| AEOLUS TYRE CO LTDCNE000001G46 | 5.6231/05/2024 | 5.675.68 | -0.06-1.06% | 5.61128,300 | 5.6263,400 | 5.705.61 | 5.76 Mio.32.56 Mio. | Marchés |
| Aerosun CorporationCNE000001857 | 17.1331/05/2024 | 16.2515.57 | +1.56+10.02% | 17.1313.9 Mio. | -- | 17.1315.35 | 68.77 Mio.1.14 Mrd. | Marchés |
| AGCOCNE1000053M4 | 33.7731/05/2024 | 33.0233.15 | +0.62+1.87% | 33.68649 | 33.776,757 | 33.7833.02 | 515,09117.27 Mio. | Marchés |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4.3931/05/2024 | 4.394.39 | 0.000.00% | 4.3921.1 Mio. | 4.4012.12 Mio. | 4.414.38 | 216.69 Mio.952.14 Mio. | Marchés |
| Aibo MedicalCNE1000041J5 | 136.9831/05/2024 | 142.07141.99 | -5.01-3.53% | 136.97627 | 136.9816,742 | 144.28135.39 | 885,033123.47 Mio. | Marchés |
| Aimer shares- | 13.7731/05/2024 | 13.4113.41 | +0.36+2.68% | 13.7721,300 | 13.781,000 | 13.8313.36 | 1.49 Mio.20.42 Mio. | Marchés |
| Air China LimitedCNE000001NN0 | 7.4731/05/2024 | 7.527.49 | -0.02-0.27% | 7.472.26 Mio. | 7.4827,300 | 7.567.47 | 33.8 Mio.253.58 Mio. | Marchés |
| AirAsia Technology- | 19.4631/05/2024 | 19.1619.25 | +0.21+1.09% | 19.451,600 | 19.46304 | 19.6519.10 | 1.75 Mio.33.88 Mio. | Marchés |
| Aisino Co LtdCNE000001FB1 | 8.0331/05/2024 | 7.917.91 | +0.12+1.52% | 8.03250,000 | 8.04102,600 | 8.077.91 | 10.3 Mio.82.62 Mio. | Marchés |
| Aiwei TechnologyCNE100005188 | 15.7731/05/2024 | 15.4815.48 | +0.29+1.87% | 15.771,200 | 15.781,300 | 15.8115.45 | 504,9917.93 Mio. | Marchés |
| AladdinCNE100005XD0 | 11.0931/05/2024 | 11.2011.10 | -0.01-0.09% | 11.08200 | 11.0914,728 | 11.2511.05 | 1.79 Mio.19.91 Mio. | Marchés |
| Allon TechnologyCNE1000053D3 | 16.7931/05/2024 | 16.7616.61 | +0.18+1.08% | 16.782,545 | 16.792,300 | 17.0916.71 | 771,33413.02 Mio. | Marchés |
| Along Tibet Co LTD PLCCNE000000MT1 | 12.3931/05/2024 | 12.4012.44 | -0.05-0.40% | 12.38159,343 | 12.3918,700 | 12.5512.30 | 3.13 Mio.38.77 Mio. | Marchés |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 8.1931/05/2024 | 8.308.28 | -0.09-1.09% | 8.193.08 Mio. | 8.20319,400 | 8.358.08 | 138.94 Mio.1.14 Mrd. | Marchés |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 58.2031/05/2024 | 58.2958.25 | -0.05-0.09% | 58.174,262 | 58.2096,713 | 58.8757.40 | 4.08 Mio.237.34 Mio. | Marchés |
| Amoi Electronics Co LTDCNE000000QN5 | 7.4331/05/2024 | 7.417.40 | +0.03+0.41% | 7.43150,800 | 7.441,800 | 7.507.35 | 9.71 Mio.72.34 Mio. | Marchés |
| AnbipingCNE1000043R4 | 17.1231/05/2024 | 16.8916.89 | +0.23+1.36% | 17.121,600 | 17.15500 | 17.2416.84 | 626,01110.67 Mio. | Marchés |
| ANGEL YEAST CO LTDCNE0000014G0 | 30.5831/05/2024 | 30.6530.65 | -0.07-0.23% | 30.58169,021 | 30.59300 | 31.1230.58 | 6.44 Mio.198.36 Mio. | Marchés |
| Anhui Andeli Department Store ...CNE1000030R1 | 27.9231/05/2024 | 27.4027.65 | +0.27+0.98% | 27.921,200 | 27.93300 | 28.0627.40 | 908,41025.29 Mio. | Marchés |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6.2231/05/2024 | 6.236.22 | 0.000.00% | 6.22371,600 | 6.23290,100 | 6.276.22 | 7.32 Mio.45.66 Mio. | Marchés |
| Anhui Conch Cement Co LtdCNE0000019V8 | 24.0131/05/2024 | 24.5524.53 | -0.52-2.12% | 24.00115,300 | 24.01449,700 | 24.6923.99 | 17.3 Mio.418.15 Mio. | Marchés |
| Anhui Expressway Company Limit...CNE000001DC4 | 13.6631/05/2024 | 13.5013.47 | +0.19+1.41% | 13.6532,900 | 13.66100 | 13.7113.47 | 3.67 Mio.50.04 Mio. | Marchés |
