Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/5/2024 5:30:00 AM | Chg. -11.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,079.92CNY | -0.36% | 3,086.05 | 3,092.35 | 3,078.88 | 3,091.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 8.075:29 AM | 8.058.06 | +0.01+0.12% | 8.0713,000 | 8.08105,900 | 8.138.02 | 19.45 mill.157.21 mill. | Markets |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 20.865:29 AM | 21.2421.24 | -0.38-1.79% | 20.851,200 | 20.862,700 | 21.3020.79 | 2.03 mill.42.39 mill. | Markets |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 27.675:29 AM | 27.3827.61 | +0.06+0.22% | 27.653,700 | 27.68300 | 27.7627.26 | 178,9504.94 mill. | Markets |
| Action educationCNE1000052P9 | 46.665:29 AM | 48.5348.36 | -1.70-3.52% | 46.61700 | 46.74100 | 48.5346.50 | 951,44045.08 mill. | Markets |
| Actions TechnologyCNE100004Z71 | 25.895:29 AM | 25.8826.05 | -0.16-0.61% | 25.883,956 | 25.89259 | 26.4325.53 | 1.26 mill.32.92 mill. | Markets |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 8.855:29 AM | 9.308.86 | -0.01-0.11% | 8.84500 | 8.85300 | 9.508.73 | 4.24 mill.38.24 mill. | Markets |
| Addison PharmaceuticalCNE1000041S6 | 14.665:29 AM | 14.7414.76 | -0.10-0.68% | 14.661,000 | 14.69406 | 14.7814.53 | 667,1739.76 mill. | Markets |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 141.015:29 AM | 140.00139.88 | +1.13+0.81% | 141.016,732 | 141.18600 | 143.04139.18 | 3.81 mill.539.94 mill. | Markets |
| AEOLUS TYRE CO LTDCNE000001G46 | 5.515:29 AM | 5.575.57 | -0.06-1.08% | 5.51110,800 | 5.5219,100 | 5.575.51 | 2.2 mill.12.14 mill. | Markets |
| Aerosun CorporationCNE000001857 | 17.195:29 AM | 16.4817.10 | +0.09+0.53% | 17.181,000 | 17.192,800 | 17.5316.17 | 46.64 mill.788.59 mill. | Markets |
| AGCOCNE1000053M4 | 31.895:29 AM | 32.2032.21 | -0.32-0.99% | 31.832,424 | 31.89100 | 32.2031.68 | 299,7549.59 mill. | Markets |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4.425:29 AM | 4.414.41 | +0.01+0.23% | 4.4188,300 | 4.4234.37 mill. | 4.424.39 | 155.85 mill.687.17 mill. | Markets |
| Aibo MedicalCNE1000041J5 | 80.985:29 AM | 80.20145.88 | -64.90-44.49% | 80.97200 | 80.9875 | 81.8879.33 | 801,12964.57 mill. | Markets |
| Aimer shares- | 13.075:29 AM | 13.2913.24 | -0.17-1.28% | 13.06400 | 13.08300 | 13.2913.02 | 675,0008.84 mill. | Markets |
| Air China LimitedCNE000001NN0 | 7.565:29 AM | 7.587.58 | -0.02-0.26% | 7.56196,300 | 7.57103,800 | 7.637.53 | 24.71 mill.187.44 mill. | Markets |
| AirAsia Technology- | 19.015:29 AM | 18.8618.88 | +0.13+0.69% | 19.00436 | 19.012,844 | 19.2518.75 | 1.35 mill.25.77 mill. | Markets |
| Aisino Co LtdCNE000001FB1 | 7.965:29 AM | 7.907.90 | +0.06+0.76% | 7.9567,300 | 7.9624,900 | 7.987.86 | 5.31 mill.42.18 mill. | Markets |
| Aiwei TechnologyCNE100005188 | 14.335:29 AM | 14.5114.50 | -0.17-1.17% | 14.33252 | 14.35755 | 14.5214.15 | 383,8715.5 mill. | Markets |
| AladdinCNE100005XD0 | 10.255:29 AM | 10.2410.30 | -0.05-0.49% | 10.2528,985 | 10.26800 | 10.4410.13 | 2.21 mill.22.73 mill. | Markets |
| Allon TechnologyCNE1000053D3 | 15.605:29 AM | 15.8615.72 | -0.12-0.76% | 15.587,700 | 15.601,800 | 15.8615.20 | 680,80210.54 mill. | Markets |
| Along Tibet Co LTD PLCCNE000000MT1 | 12.305:29 AM | 12.1112.23 | +0.07+0.57% | 12.2913,200 | 12.30100 | 12.4512.10 | 3.44 mill.42.32 mill. | Markets |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 7.825:29 AM | 8.068.09 | -0.27-3.34% | 7.82938,300 | 7.8365,400 | 8.067.80 | 96.65 mill.761.48 mill. | Markets |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 57.475:29 AM | 57.8157.68 | -0.21-0.36% | 57.47853 | 57.533,773 | 58.2957.08 | 2.02 mill.116.49 mill. | Markets |
| Amoi Electronics Co LTDCNE000000QN5 | 7.615:29 AM | 7.557.57 | +0.04+0.53% | 7.5910,100 | 7.6121,833 | 7.657.51 | 6.38 mill.48.37 mill. | Markets |
| AnbipingCNE1000043R4 | 16.065:29 AM | 16.3016.30 | -0.24-1.47% | 16.062,000 | 16.07435 | 16.3515.84 | 582,3789.4 mill. | Markets |
| ANGEL YEAST CO LTDCNE0000014G0 | 31.635:29 AM | 31.7031.70 | -0.07-0.22% | 31.63700 | 31.651,900 | 31.8131.55 | 2.57 mill.81.43 mill. | Markets |
| Anhui Andeli Department Store ...CNE1000030R1 | 26.215:29 AM | 26.5026.52 | -0.31-1.17% | 26.201,200 | 26.212,900 | 26.5026.08 | 617,92616.19 mill. | Markets |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6.295:29 AM | 6.306.39 | -0.10-1.56% | 6.29400 | 6.3076,400 | 6.406.23 | 10.01 mill.63.08 mill. | Markets |
| Anhui Conch Cement Co LtdCNE0000019V8 | 24.465:29 AM | 24.5324.56 | -0.10-0.41% | 24.459,900 | 24.46100 | 24.7824.38 | 7.45 mill.183.06 mill. | Markets |
| Anhui Expressway Company Limit...CNE000001DC4 | 13.985:29 AM | 13.9813.98 | 0.000.00% | 13.974,500 | 13.99200 | 14.2213.94 | 3.06 mill.43.08 mill. | Markets |
