Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05/06/2024 09:00:06 | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 8.029:00 | 8.058.06 | -0.04-0.50% | 8.02578,200 | 8.03212,900 | 8.138.01 | 33.1 mill.267 mill. | Markets |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 20.559:00 | 21.2421.24 | -0.69-3.25% | 20.5421,200 | 20.5515,700 | 21.3020.52 | 4.3 mill.89.61 mill. | Markets |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 27.069:00 | 27.3827.61 | -0.55-1.99% | 27.067,000 | 27.101,000 | 27.7927.03 | 463,65012.72 mill. | Markets |
| Action educationCNE1000052P9 | 46.849:00 | 48.5348.36 | -1.52-3.14% | 46.80100 | 46.847,700 | 48.5346.23 | 1.67 mill.78.47 mill. | Markets |
| Actions TechnologyCNE100004Z71 | 25.809:00 | 25.8826.05 | -0.25-0.96% | 25.793,000 | 25.8018,711 | 26.4325.53 | 2.02 mill.52.48 mill. | Markets |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 8.789:00 | 9.308.86 | -0.08-0.90% | 8.7871,000 | 8.791,100 | 9.508.68 | 5.77 mill.51.65 mill. | Markets |
| Addison PharmaceuticalCNE1000041S6 | 14.589:00 | 14.7414.76 | -0.18-1.22% | 14.581,074 | 14.6032,134 | 14.8414.52 | 1.43 mill.20.87 mill. | Markets |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 140.809:00 | 140.00139.88 | +0.92+0.66% | 140.771,200 | 140.8092,225 | 143.04139.18 | 5.93 mill.839.21 mill. | Markets |
| AEOLUS TYRE CO LTDCNE000001G46 | 5.469:00 | 5.575.57 | -0.11-1.97% | 5.45198,900 | 5.4630,802 | 5.575.45 | 4.47 mill.24.59 mill. | Markets |
| Aerosun CorporationCNE000001857 | 16.509:00 | 16.4817.10 | -0.60-3.51% | 16.501.88 mill. | 16.516,400 | 17.5316.17 | 69.03 mill.1.16 bill. | Markets |
| AGCOCNE1000053M4 | 31.509:00 | 32.2032.21 | -0.71-2.20% | 31.5012,700 | 31.548,000 | 32.2031.50 | 506,58616.15 mill. | Markets |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4.449:00 | 4.414.41 | +0.03+0.68% | 4.437.05 mill. | 4.4410,200 | 4.454.39 | 331.08 mill.1.46 bill. | Markets |
| Aibo MedicalCNE1000041J5 | 79.709:00 | 80.20145.88 | -66.18-45.37% | 79.704,702 | 79.80200 | 81.8879.33 | 1.32 mill.105.96 mill. | Markets |
| Aimer shares- | 13.019:00 | 13.2913.24 | -0.23-1.74% | 13.004,000 | 13.011,900 | 13.2912.96 | 1.34 mill.17.48 mill. | Markets |
| Air China LimitedCNE000001NN0 | 7.509:00 | 7.587.58 | -0.08-1.06% | 7.49101,900 | 7.50489,000 | 7.637.47 | 39.95 mill.302.17 mill. | Markets |
| AirAsia Technology- | 18.759:00 | 18.8618.88 | -0.13-0.69% | 18.741,900 | 18.7514,144 | 19.2518.70 | 2.27 mill.43.03 mill. | Markets |
| Aisino Co LtdCNE000001FB1 | 7.899:00 | 7.907.90 | -0.01-0.13% | 7.8832,900 | 7.8916,200 | 7.987.86 | 8.14 mill.64.66 mill. | Markets |
| Aiwei TechnologyCNE100005188 | 14.109:00 | 14.5114.50 | -0.40-2.76% | 14.06500 | 14.108,661 | 14.5214.05 | 594,8328.48 mill. | Markets |
| AladdinCNE100005XD0 | 10.159:00 | 10.2410.30 | -0.15-1.46% | 10.1413,200 | 10.152,594 | 10.4410.12 | 3.7 mill.37.98 mill. | Markets |
| Allon TechnologyCNE1000053D3 | 15.379:00 | 15.8615.72 | -0.35-2.23% | 15.36917 | 15.373,500 | 15.8615.20 | 1.06 mill.16.47 mill. | Markets |
| Along Tibet Co LTD PLCCNE000000MT1 | 12.189:00 | 12.1112.23 | -0.05-0.41% | 12.185,700 | 12.1914,500 | 12.4512.10 | 5.12 mill.62.81 mill. | Markets |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 7.779:00 | 8.068.09 | -0.32-3.96% | 7.76514,900 | 7.771.03 mill. | 8.067.75 | 180.2 mill.1.41 bill. | Markets |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 56.729:00 | 57.8157.68 | -0.96-1.66% | 56.72176 | 56.774,034 | 58.2956.68 | 3.07 mill.176.57 mill. | Markets |
| Amoi Electronics Co LTDCNE000000QN5 | 7.519:00 | 7.557.57 | -0.06-0.79% | 7.50327,100 | 7.5151,800 | 7.657.50 | 11.48 mill.86.91 mill. | Markets |
| AnbipingCNE1000043R4 | 15.889:00 | 16.3016.30 | -0.42-2.58% | 15.885,200 | 15.90300 | 16.3515.84 | 1.04 mill.16.78 mill. | Markets |
| ANGEL YEAST CO LTDCNE0000014G0 | 31.329:00 | 31.7031.70 | -0.38-1.20% | 31.3214,100 | 31.332,200 | 31.8131.25 | 4.85 mill.153.12 mill. | Markets |
| Anhui Andeli Department Store ...CNE1000030R1 | 25.769:00 | 26.5026.52 | -0.76-2.87% | 25.7620,100 | 25.77100 | 26.5025.70 | 1.52 mill.39.73 mill. | Markets |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6.199:00 | 6.306.39 | -0.20-3.13% | 6.19111,200 | 6.2032,300 | 6.406.19 | 15.43 mill.96.91 mill. | Markets |
| Anhui Conch Cement Co LtdCNE0000019V8 | 24.359:00 | 24.5324.56 | -0.21-0.86% | 24.341,000 | 24.35115,600 | 24.7824.30 | 12.11 mill.296.73 mill. | Markets |
| Anhui Expressway Company Limit...CNE000001DC4 | 13.799:00 | 13.9813.98 | -0.19-1.36% | 13.79400 | 13.816,900 | 14.2213.78 | 4.71 mill.65.98 mill. | Markets |
