OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

24/06/2024 09:00:06 Chg. -35.04 Open High Low Previous Close
2,963.10CNY -1.17% 2,982.83 2,990.64 2,960.13 2,998.14
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
HEBEI HENGSHUI LAOBAIGAN LIQUO...18.74-1.37%-10.29%
-19.91%-13.64%-29.47%-26.60%
Markets 
Jiangshan Oupai Door Industry ...20.15-1.37%-10.36%
-19.40%-29.94%-45.39%-72.73%
Markets 
Nanjing Securities Co., Ltd.7.90-1.37%-2.35%
-0.25%-0.63%-2.59%-25.19%
Markets 
China Railway Group Limited6.42-1.38%+0.16%
-4.32%+16.30%-13.13%+21.36%
Markets 
SHANGHAI CONSTRUCTION CO LTD2.14-1.38%-3.60%
-10.83%-12.65%-18.01%-26.96%
Markets 
Guangzhou Pharmaceutical Compa...29.08-1.39%-4.78%
-8.27%+2.04%-7.51%-2.94%
Markets 
Nanjing Kangni Mechanical & El...5.67-1.39%-7.20%
-15.12%+3.47%+16.91%+12.95%
Markets 
HEFEI RONGSHIDA SANYO ELECTRIC...7.78-1.39%-2.51%
-20.61%-8.58%+8.51%-31.15%
Markets 
Wuxi Hongsheng Heat Exchanger ...19.00-1.40%-3.06%
-12.16%-30.28%-5.24%+40.12%
Markets 
Jiangsu Hengtong Photoelectric...15.48-1.40%+3.20%
+4.81%+32.31%+3.55%+32.31%
Markets 
SANY HEAVY ENERGY CO. LTD.25.23-1.41%-9.34%
-8.72%-11.50%-22.20%-
Markets 
GUANGXI WUZHOU COMMUNICATIONS ...3.48-1.42%-27.50%
-28.83%-14.91%-0.85%-5.69%
Markets 
China Gold9.73-1.42%-3.47%
-11.30%+1.78%-18.03%-38.84%
Markets 
TIANJIN PORT GRP A CNY14.17-1.42%-2.34%
-6.29%-0.24%-2.11%+6.65%
Markets 
Henan Zhongyuan Expressway Com...3.45-1.43%-1.43%
-10.62%-7.51%+0.58%+4.23%
Markets 
Inner Mongolia BaoTou Steel Un...1.38-1.43%-2.82%
-11.54%-2.82%-22.91%-10.97%
Markets 
Zhejiang Longsheng Group Co lt...8.24-1.44%-2.14%
-8.75%-1.55%-10.34%-38.83%
Markets 
Chongqing Water Group Co.,Ltd.4.77-1.45%-5.73%
-7.38%-16.90%-8.27%-8.97%
Markets 
SICHUAN GUANGAN AAA PUBLIC CO ...3.37-1.46%-5.60%
-25.11%-3.71%-9.41%+13.85%
Markets 
ANXIN TRUST & INVESTMENT CO LT...2.69-1.47%-4.95%
-3.24%-6.27%-27.88%+2.67%
Markets 
Zhejiang Xinao Textiles Inc.7.39-1.47%+0.27%
-2.76%+6.18%-0.81%+32.20%
Markets 
TIAN JIN GLOBAL MAGNETIC CARD ...2.01-1.47%-2.43%
-18.29%-45.68%-40.88%-57.14%
Markets 
WIONWNER GROUP CO LTD3.31-1.49%-6.76%
-13.58%-16.41%-22.12%-28.82%
Markets 
JCHX MINING MANAGEMENT CO.,LTD...50.73-1.50%+0.46%
-9.04%+33.99%+66.55%+183.25%
Markets 
XINJIANG QINGSONG BUILDING MAT...3.29-1.50%+0.92%
-8.61%-13.87%-28.48%-4.91%
Markets 
Qingdao Port International Co....9.20-1.50%+4.43%
+9.92%+44.88%+34.50%+49.35%
Markets 
SHENZHEN EXPRESSWAY CO LTD10.47-1.51%+1.95%
-3.06%+14.68%+21.18%+19.25%
Markets 
Shanghai Lingang Holdings Corp...0.52-1.51%-1.89%
-11.86%-10.34%-30.67%-58.06%
Markets 
INNER MONGOLIA BAOTOU STEEL RA...16.91-1.51%-5.37%
-11.70%-9.04%-28.23%-16.95%
Markets 
TIANJIN ZHONGXIN PHARMACEUTICA...33.65-1.52%-4.54%
-4.29%+1.36%-24.65%+48.37%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.