Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Yingfeng shares | 4.37 | +4.05% | -13.29% | -37.93% | -22.93% | -59.69% | Markets | |
| Polystone Chemistry | 10.80 | +4.05% | -18.74% | -40.33% | -38.07% | -67.72% | Markets | |
| Nantong Haixing Electronics Co... | 10.84 | +4.03% | -13.83% | -26.31% | -26.56% | -23.45% | Markets | |
| Y U D Yangtze River Investment... | 5.94 | +4.03% | -8.90% | -18.07% | -7.76% | -29.70% | Markets | |
| Shaanxi Heimao Coking Co., Ltd | 3.10 | +4.03% | -13.89% | -32.02% | -24.57% | -66.70% | Markets | |
| Frontier biology | 5.69 | +4.02% | -16.08% | -46.22% | -49.15% | -75.41% | Markets | |
| SHANGHAI WINGSUNG CO LTD | 5.69 | +4.02% | -16.08% | -29.67% | -16.08% | +4.60% | Markets | |
| Hefei Metalforming Intelligent... | 5.95 | +4.02% | -26.99% | -19.05% | -8.60% | +22.68% | Markets | |
| SHANGHAI TIANCHEN CO LTD | 4.66 | +4.02% | -14.50% | -53.31% | -60.51% | -37.95% | Markets | |
| Beijing Dynamic Power Co Ltd | 3.63 | +4.01% | -14.39% | -43.19% | -35.87% | -44.15% | Markets | |
| CHANG CHUN EURASIA GROUP CO LT... | 10.41 | +4.00% | -7.47% | -19.18% | -18.22% | -25.05% | Markets | |
| Boliwei | 17.70 | +4.00% | -12.98% | -41.00% | -50.75% | - | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2.61 | +3.98% | -7.45% | -14.98% | -3.69% | -47.06% | Markets | |
| Ningbo Lehui International Eng... | 23.24 | +3.98% | -12.53% | -12.00% | -43.67% | -66.13% | Markets | |
| BLACK PEONY GROUP CO LTD | 4.18 | +3.98% | -11.81% | -26.15% | -32.91% | -41.04% | Markets | |
| JIANGSU HONGDOU INDUSTRY CO LT... | 2.36 | +3.96% | -11.94% | -15.71% | -24.12% | -20.00% | Markets | |
| SHANGHAI HONGSHENG TECHNOLOGY ... | 8.92 | +3.96% | -11.77% | -8.98% | -15.21% | -37.88% | Markets | |
| Tederic Machinery Co.,LTD | 8.14 | +3.96% | -19.49% | -23.06% | -16.08% | -9.05% | Markets | |
| Guangdong Guanhao High-tech Co... | 2.89 | +3.96% | -5.56% | -15.74% | -14.50% | -41.02% | Markets | |
| Hefei Changqing Machinery Comp... | 12.12 | +3.95% | -12.81% | -35.39% | -22.26% | -20.37% | Markets | |
| Apple Flavor & Fragrance Group... | 6.86 | +3.94% | -14.99% | -18.91% | -24.70% | -66.21% | Markets | |
| Forest packaging | 6.34 | +3.93% | -12.67% | -18.30% | -11.70% | -48.99% | Markets | |
| CITYCHAMP DARTONG CO LTD | 1.85 | +3.93% | -11.90% | -28.02% | -34.40% | -45.43% | Markets | |
| BAIDA GROUP CO LTD | 6.88 | +3.93% | -10.18% | -17.51% | -25.62% | -17.01% | Markets | |
| SHANGHAI RENDU BIOTECHNOLOGY C... | 28.09 | +3.92% | -15.92% | -38.10% | -35.50% | - | Markets | |
| QINGDAO AUCMA COMPANY LIMITED | 4.51 | +3.92% | -12.09% | -18.15% | -18.44% | -24.58% | Markets | |
| Zhejiang Jasan Holding Group c... | 10.88 | +3.92% | -5.39% | +8.80% | +34.82% | +33.83% | Markets | |
| Tianjin Capital Environmental ... | 5.85 | +3.91% | -4.41% | +5.60% | -2.01% | -6.10% | Markets | |
| HANGZHOU EZVIZ NETWORK CO.LTD. | 41.00 | +3.90% | -26.63% | -12.39% | -11.26% | - | Markets | |
| Ningbo Techmation Co.,Ltd. | 7.19 | +3.90% | -12.32% | -25.10% | -11.67% | +11.99% | Markets |
