Beijing Dynamic Power Co Ltd
Beijing Dynamic Power Co Ltd/ CNE000001H37 /
600405
|
2024-04-25 9:00:00 AM
|
Chg.
+0.17
|
Volume |
Bid9:00:03 AM |
Ask2024-04-25 |
High |
Low |
|
4.16CNY
|
+4.26%
|
16.51 mill.
Turnover: 68.3 mill. |
4.15Bid Size: 169,200 |
4.16Ask Size: 154,000 |
4.27 |
3.96 |
Master data
| WKN: |
- |
| Ticker: |
600405 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.02 |
| High: |
4.27 |
| Low: |
3.96 |
| Previous Close: |
3.99 |
| Volume (shares): |
16.51 mill. |
| Turnover: |
68.3 mill. |
| Trades: |
1,978 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+4.26% |
| 1 Month |
|
|
-16.13% |
| 3 Months |
|
|
-14.05% |
| YTD |
|
|
-28.89% |
| 1 Year |
|
|
-26.11% |
| 3 Years |
|
|
-37.54% |
| 5 Years |
|
|
-24.77% |
| 1W High / 1W Low: |
4.16 |
3.88 |
| 1M High / 1M Low: |
4.96 |
3.76 |
| 6M High / 6M Low: |
6.39 |
3.26 |
| High (YTD): |
2024-01-02 |
5.90 |
| Low (YTD): |
2024-02-07 |
3.26 |
| 52W High: |
2023-12-08 |
6.39 |
| 52W Low: |
2024-02-07 |
3.26 |
| Avg. price 1W: |
|
3.98 |
| Avg. volume 1W: |
|
8.71 mill. |
| Avg. price 1M: |
|
4.36 |
| Avg. volume 1M: |
|
12.51 mill. |
| Avg. price 6M: |
|
5.02 |
| Avg. volume 6M: |
|
20.25 mill. |
| Avg. price 1Y: |
|
5.33 |
| Avg. volume 1Y: |
|
14.56 mill. |
| Volatility 1M: |
|
56.08% |
| Volatility 6M: |
|
50.62% |
| Volatility 1Y: |
|
39.14% |
| Volatility 3Y: |
|
46.32% |
