Boliwei/ CNE1000051D7 /
| 2024-06-07 9:00:00 AM | Chg. +0.68 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 17.70CNY | +4.00% | 451,444 Turnover: 7.92 mill. |
17.68Bid Size: 200 | 17.70Ask Size: 5,751 | 17.84 | 17.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 17.70 | 9,018 |
| 2024-06-07 | 8:56:34 AM | 17.66 | 400 |
| 2024-06-07 | 8:56:12 AM | 17.65 | 200 |
| 2024-06-07 | 8:55:01 AM | 17.68 | 43 |
| 2024-06-07 | 8:54:01 AM | 17.62 | 200 |
| 2024-06-07 | 8:53:57 AM | 17.58 | 2,400 |
| 2024-06-07 | 8:53:54 AM | 17.59 | 1,200 |
| 2024-06-07 | 8:53:53 AM | 17.62 | 800 |
| 2024-06-07 | 8:53:50 AM | 17.61 | 1,000 |
| 2024-06-07 | 8:53:45 AM | 17.62 | 2,400 |
| 2024-06-07 | 8:53:44 AM | 17.66 | 610 |
| 2024-06-07 | 8:53:21 AM | 17.66 | 190 |
| 2024-06-07 | 8:53:10 AM | 17.65 | 400 |
All quotes in CNY
