Hefei Changqing Machinery Company.../ CNE100002Y74 /
| 2024-06-13 9:00:00 AM | Chg. -0.23 | Volume | Bid2024-06-13 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.09CNY | -1.87% | 1.44 mill. Turnover: 17.53 mill. |
12.09Bid Size: 35,600 | 12.10Ask Size: 1,000 | 12.43 | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:00:00 AM | 12.09 | 35,600 |
| 2024-06-13 | 8:56:52 AM | 12.09 | 1,400 |
| 2024-06-13 | 8:56:45 AM | 12.10 | 200 |
| 2024-06-13 | 8:56:42 AM | 12.10 | 600 |
| 2024-06-13 | 8:56:36 AM | 12.09 | 200 |
| 2024-06-13 | 8:56:34 AM | 12.10 | 900 |
| 2024-06-13 | 8:56:23 AM | 12.10 | 300 |
| 2024-06-13 | 8:56:15 AM | 12.10 | 600 |
| 2024-06-13 | 8:56:08 AM | 12.10 | 700 |
| 2024-06-13 | 8:56:07 AM | 12.10 | 400 |
| 2024-06-13 | 8:56:05 AM | 12.09 | 700 |
| 2024-06-13 | 8:55:52 AM | 12.09 | 1,300 |
| 2024-06-13 | 8:55:48 AM | 12.10 | 5,500 |
All quotes in CNY
