Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xuancheng Valin Precision Tech... | 12.25 | +3.90% | -4.30% | -9.19% | -8.92% | +21.89% | Markets | |
| Shandong Huifa Foodstuff Co.,L... | 8.26 | +3.90% | -14.40% | -52.12% | +28.66% | -15.20% | Markets | |
| Hangzhou Cable Co., Ltd. | 4.53 | +3.90% | -15.80% | -26.58% | -27.05% | -31.16% | Markets | |
| Northern United Publishing & M... | 5.33 | +3.90% | -9.66% | -34.60% | -31.49% | -29.59% | Markets | |
| Yupont Electric | 6.40 | +3.90% | -12.57% | -27.60% | -31.70% | - | Markets | |
| Only cyb | 8.81 | +3.89% | -20.42% | -39.62% | -46.51% | - | Markets | |
| YouYou Foods Co., Ltd. | 6.15 | +3.89% | -9.82% | -37.18% | -31.28% | -68.56% | Markets | |
| Beijing Changjiu Logistics Cor... | 7.50 | +3.88% | -20.72% | -47.66% | -24.40% | -2.98% | Markets | |
| SHANGHAI JOIN BUY CO LTD | 5.90 | +3.87% | -7.09% | -20.27% | -12.98% | -10.47% | Markets | |
| Shuhua Sports | 8.32 | +3.87% | -12.88% | -18.59% | -37.16% | -45.83% | Markets | |
| Fujian Expressway Development ... | 3.49 | +3.87% | +1.75% | +8.05% | +11.15% | +29.74% | Markets | |
| Shanghai Serum Bio-Technology ... | 12.09 | +3.87% | -19.29% | -40.79% | -43.50% | - | Markets | |
| Qinhuangdao Port Co., Ltd.* | 3.23 | +3.86% | -4.15% | +9.86% | -9.27% | +18.75% | Markets | |
| Shanghai Laiyifen Co., Ltd. | 9.97 | +3.85% | -12.47% | -29.09% | -44.39% | -39.94% | Markets | |
| HUNAN HAILI CHEMICAL INDUSTRY ... | 4.86 | +3.85% | -16.78% | -22.61% | -37.77% | -40.29% | Markets | |
| JILIN YATAI GROUP CO LTD | 1.08 | +3.85% | -22.86% | -48.33% | -50.46% | -62.63% | Markets | |
| SUZHOU INSTITUTE OF BUILDING S... | 3.24 | +3.85% | -12.90% | -30.92% | -34.15% | -30.17% | Markets | |
| Anhui Zhongyuan New Materials ... | 7.30 | +3.84% | -14.72% | -33.58% | -42.43% | -7.36% | Markets | |
| Optical Cloud Technology | 6.22 | +3.84% | -14.33% | -49.92% | -64.74% | -67.33% | Markets | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10.29 | +3.83% | -24.89% | -24.73% | -14.39% | -40.96% | Markets | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 0.244 | +3.83% | -13.78% | -2.79% | -30.09% | -46.37% | Markets | |
| HEFEI RONGSHIDA SANYO ELECTRIC... | 8.16 | +3.82% | -10.53% | +1.87% | +8.22% | -29.66% | Markets | |
| DuZhe Publishing&Media Co.,Ltd... | 4.91 | +3.81% | -12.16% | -30.26% | -43.30% | -12.32% | Markets | |
| Dream home | 9.28 | +3.80% | -11.28% | -26.47% | -31.21% | - | Markets | |
| LONG YUAN CONSTRUCTION GUOUP C... | 2.46 | +3.80% | -7.52% | -47.32% | -52.42% | -51.67% | Markets | |
| ZHEJIANG HANGMIN CO LTD | 7.38 | +3.80% | -6.82% | -18.00% | -3.40% | +40.57% | Markets | |
| Komei Diagnostics | 6.57 | +3.79% | -14.90% | -42.87% | -33.90% | -72.50% | Markets | |
| Yongmaotai | 6.58 | +3.79% | -13.19% | -29.93% | -26.40% | -71.96% | Markets | |
| TongLing Trinity Technology Co... | 15.66 | +3.78% | -19.20% | -45.98% | +14.14% | +99.49% | Markets | |
| Tibet Weixinkang Medicine Co.,... | 8.52 | +3.78% | -11.16% | -20.82% | -36.65% | +3.78% | Markets |
