Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Suzhou Longjie | 7.58 | +4.41% | -8.01% | -22.34% | -29.03% | -39.65% | Marchés | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 9.48 | +4.41% | -14.44% | -47.48% | -56.73% | - | Marchés | |
| Cambrian | 181.00 | +4.40% | +6.25% | +6.84% | -20.19% | +49.27% | Marchés | |
| Shanghai Aiyingshi Co.,Ltd | 11.63 | +4.40% | -14.61% | -29.90% | -28.74% | -53.10% | Marchés | |
| JIANGSU YUEDA INVESTMENT COMPA... | 4.04 | +4.39% | -11.40% | -10.62% | -2.42% | +6.04% | Marchés | |
| NANJING CHERVON AUTO PRECISION... | 8.34 | +4.38% | -16.01% | -47.88% | -39.78% | -50.65% | Marchés | |
| FuJian YanJing HuiQuan Brewery... | 9.54 | +4.38% | -4.12% | -11.58% | -22.38% | -17.26% | Marchés | |
| Zoran shares | 14.09 | +4.37% | -13.29% | -39.81% | -58.87% | - | Marchés | |
| BEIJING JIUZHOU YI GUI ENVIRON... | 7.91 | +4.35% | -12.69% | -42.76% | -48.80% | - | Marchés | |
| ANHUI QUANCHAI ENGINE CO LTD | 6.96 | +4.35% | -13.86% | -36.09% | -15.64% | -23.01% | Marchés | |
| Beijing Worldia Diamond Tools ... | 16.38 | +4.33% | -9.50% | -34.24% | -20.52% | -53.99% | Marchés | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.193 | +4.32% | -13.06% | -2.03% | -21.54% | -21.86% | Marchés | |
| XINJIANG YOUHAO GROUP CO LTD | 3.87 | +4.31% | -14.38% | -35.18% | -44.24% | -4.91% | Marchés | |
| Tande CO LTD | 2.42 | +4.31% | -14.49% | -39.80% | -41.12% | -22.44% | Marchés | |
| Jiangsu Seagull Cooling Tower ... | 9.70 | +4.30% | -34.90% | -28.94% | -8.75% | -11.09% | Marchés | |
| Inner Mongolia North Hauler Jo... | 17.22 | +4.30% | -9.80% | -8.79% | -9.84% | +15.73% | Marchés | |
| HAINAN YEDAO GROUP CO LTD | 7.05 | +4.29% | -11.10% | -33.86% | -34.42% | -74.69% | Marchés | |
| China Wafer Level CSP Co., Ltd | 19.00 | +4.28% | +5.85% | -16.04% | -7.54% | -57.07% | Marchés | |
| Longgao shares | 23.88 | +4.28% | -1.49% | -11.06% | +14.31% | -9.99% | Marchés | |
| LIAONING HONGYANG ENERGY RESOU... | 3.17 | +4.28% | -6.49% | -15.47% | -31.53% | -9.94% | Marchés | |
| Nan Tong Acetic Acid Co., ... | 10.76 | +4.26% | -19.28% | -26.30% | -39.04% | -29.54% | Marchés | |
| Sunway Co., Ltd. | 3.18 | +4.26% | -19.90% | -34.43% | -27.40% | -41.97% | Marchés | |
| Chongqing Gas Group Corporatio... | 5.90 | +4.24% | -3.91% | -13.49% | -12.85% | -38.92% | Marchés | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13.03 | +4.24% | -5.65% | -11.00% | +82.49% | +93.90% | Marchés | |
| Anhui Higasket Plastics Co.,Lt... | 26.09 | +4.23% | -8.65% | -7.38% | +1.36% | - | Marchés | |
| GINWA ENTERPRISE GRPUP INC | 6.40 | +4.23% | -9.86% | -17.53% | -16.23% | -14.78% | Marchés | |
| SHANGHAI LIAN HUA FIBRE CORPOR... | 3.94 | +4.23% | -1.25% | -1.75% | -3.43% | -8.16% | Marchés | |
| Fuchun Dyeing and Weaving | 11.33 | +4.23% | -15.38% | -30.23% | -29.41% | -56.12% | Marchés | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 8.88 | +4.23% | -14.78% | -24.17% | -1.66% | +24.37% | Marchés | |
| LIUZHOU LIANGMIANZHEN CO LTD | 3.95 | +4.22% | -15.60% | -33.39% | -23.60% | -21.47% | Marchés |
