HAINAN YEDAO GROUP CO LTD/ CNE000001170 /
| 2024-06-20 9:00:00 AM | Chg. -0.20 | Volume | Bid2024-06-20 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.35CNY | -2.65% | 3.29 mill. Turnover: 24.49 mill. |
7.35Bid Size: 27,800 | 7.36Ask Size: 25,500 | 7.59 | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:00:00 AM | 7.35 | 52,200 |
| 2024-06-20 | 8:56:55 AM | 7.35 | 5,100 |
| 2024-06-20 | 8:56:52 AM | 7.34 | 600 |
| 2024-06-20 | 8:56:45 AM | 7.35 | 500 |
| 2024-06-20 | 8:56:39 AM | 7.34 | 700 |
| 2024-06-20 | 8:56:38 AM | 7.34 | 1,000 |
| 2024-06-20 | 8:56:35 AM | 7.35 | 500 |
| 2024-06-20 | 8:56:29 AM | 7.34 | 5,600 |
| 2024-06-20 | 8:56:26 AM | 7.35 | 500 |
| 2024-06-20 | 8:56:23 AM | 7.34 | 4,500 |
| 2024-06-20 | 8:56:16 AM | 7.35 | 100 |
| 2024-06-20 | 8:56:09 AM | 7.35 | 1,000 |
| 2024-06-20 | 8:56:04 AM | 7.34 | 3,600 |
All quotes in CNY
