Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 17. 9:00:06 | Vált. +31,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 154,03CNY | +1,01% | 3 121,71 | 3 154,03 | 3 116,78 | 3 122,40 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| TAI YUAN TIANLONG GROUP CO LTD | 2,66 | -5,00% | -29,07% | -65,09% | -57,78% | -76,10% | Piacok | |
| SHANGHAI LONYER FUELS CO., LTD | 5,65 | -5,04% | -36,45% | -53,95% | -38,59% | -19,29% | Piacok | |
| CHONGQING TAIJI INDUSTRY GROUP... | 38,70 | -5,05% | +17,63% | -7,13% | -36,76% | +157,14% | Piacok | |
| HUNAN BAILI ENGINEERING SCI&TE... | 2,58 | -5,15% | -37,07% | -70,17% | -74,98% | -74,56% | Piacok | |
| JIANGSU SUNSHINE CO LTD | 0,91 | -5,21% | -43,13% | -56,87% | -63,16% | -59,38% | Piacok | |
| Jinpan Technology | 55,83 | -5,21% | +19,29% | +73,60% | +72,74% | +231,14% | Piacok | |
| Jiangsu New Energy Development... | 13,68 | -5,39% | +32,82% | +18,13% | +4,91% | +2,86% | Piacok | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0,209 | -5,43% | -39,77% | -51,05% | -59,57% | -65,85% | Piacok | |
| HANGCHA GROUP.,LTD. | 32,10 | -5,53% | +0,72% | +44,92% | +61,39% | +58,75% | Piacok | |
| CHANGZHOU FUSION NEW MATERIAL ... | 54,42 | -5,83% | +1,53% | -19,38% | -51,17% | - | Piacok | |
| Warom Technology Incorporated ... | 21,25 | -6,22% | -9,65% | +7,70% | -24,24% | +23,55% | Piacok | |
| There is research powder | 30,13 | -6,31% | +13,27% | -7,58% | -2,11% | +8,50% | Piacok | |
| SHANGHAI Jiao Da NAN YANG CO L... | 12,39 | -6,84% | +38,90% | +34,82% | +20,88% | -15,43% | Piacok | |
| Star Lake Bioscience Co Inc Zh... | 7,17 | -6,88% | +71,94% | +36,05% | +31,32% | +80,15% | Piacok | |
| GUANGZHOU IRON AND STEEL CO LT... | 12,46 | -8,72% | +5,86% | +68,15% | +69,06% | +68,61% | Piacok | |
| KAMA Co Ltd | 0,094 | -9,62% | -46,59% | -70,63% | -73,30% | -72,43% | Piacok | |
| Shanghai Yizhong | 28,60 | -24,06% | -26,00% | -48,51% | -63,22% | - | Piacok | |
| Shanghai Friendess Electronic ... | 210,45 | -29,87% | -30,54% | -6,37% | +9,61% | -15,00% | Piacok |
