Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| HUADIAN HEAVY INDUSTRIES CO.,L... | 5.57 | -2.45% | -4.46% | -0.71% | -17.24% | +43.93% | Marchés | |
| Dragon Edition Media | 16.47 | -2.49% | -9.41% | +5.31% | +34.45% | - | Marchés | |
| Hengsheng Energy | 10.06 | -2.52% | -0.30% | -16.10% | -36.97% | - | Marchés | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 3.86 | -2.53% | +12.54% | +8.43% | +13.53% | +25.73% | Marchés | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 8.87 | -2.53% | +3.99% | +47.59% | +55.34% | +100.68% | Marchés | |
| Trina Solar | 22.07 | -2.56% | +3.71% | -18.14% | -43.84% | +20.01% | Marchés | |
| Seazen Holdings Co.,Ltd. | 10.64 | -2.56% | +8.02% | -17.00% | -23.89% | -78.08% | Marchés | |
| LESHAN ELECTRIC POWER CO LTD | 7.17 | -2.58% | +22.15% | +2.14% | -3.24% | +21.11% | Marchés | |
| CHONGQING JIULONG ELECTRIC POW... | 5.23 | -2.61% | -1.32% | -16.72% | -11.66% | -48.22% | Marchés | |
| Sine Electric | 15.59 | -2.62% | -2.68% | -34.77% | -32.63% | -43.10% | Marchés | |
| LIUZHOU IRON&STEEL CO LCD | 2.92 | -2.67% | -0.34% | -12.84% | -29.81% | -56.02% | Marchés | |
| Cofco Xinjiang Tunhe Co Itd | 10.21 | -2.67% | +1.49% | +16.69% | +26.21% | +2.61% | Marchés | |
| HANGZHOU EZVIZ NETWORK CO.LTD. | 37.84 | -2.70% | -24.76% | -18.50% | -25.31% | - | Marchés | |
| Kangtuo Medical | 20.86 | -2.71% | -6.71% | -38.14% | -48.24% | -83.36% | Marchés | |
| DONGXIN ELECTRICAL CARBON CO L... | 2.15 | -2.71% | -7.33% | -34.05% | -30.19% | -29.97% | Marchés | |
| YANGZHOU YAXING MOTOR COACH CO... | 6.08 | -2.72% | +12.38% | -39.80% | -31.61% | -12.89% | Marchés | |
| NARI Technology Development Li... | 22.51 | -2.72% | -4.38% | +2.27% | -17.97% | +4.21% | Marchés | |
| Gemdale Corporation | 4.23 | -2.76% | +6.28% | -17.38% | -41.66% | -60.61% | Marchés | |
| CHINA SHIPPING DEVELOPMENT COM... | 17.62 | -2.76% | +10.61% | +33.69% | +57.46% | +188.38% | Marchés | |
| Zhejiang Guangsha Co Ltd | 4.53 | -2.79% | +10.49% | -14.04% | -4.43% | +38.53% | Marchés | |
| JiangSu WuZhong Industrial Co ... | 10.08 | -2.80% | -8.03% | +10.77% | +29.90% | +11.50% | Marchés | |
| XINJIANG JIONWORID CO LTD | 7.63 | -2.80% | -3.54% | +4.95% | -1.04% | +31.10% | Marchés | |
| GITI TIRE CORPORATION | 14.43 | -2.83% | -4.88% | -4.44% | -12.28% | +12.03% | Marchés | |
| HENAN ANCAI HI-TECH CO LTD | 4.46 | -2.83% | +3.24% | -8.42% | -23.37% | -34.22% | Marchés | |
| Western Mining Co Ltd | 18.59 | -2.87% | -7.51% | +45.01% | +81.19% | +34.61% | Marchés | |
| HWATSING TECHNOLOGY CO.LTD. | 175.94 | -2.88% | +3.08% | -19.84% | -51.59% | - | Marchés | |
| SHANDONG LUBEI CHEMICAL CO LTD | 7.03 | -2.90% | -9.87% | +11.23% | +21.00% | -14.68% | Marchés | |
| INNER MONGOLIA YITAI COAL COMP... | 1.84 | -2.90% | -5.64% | +29.58% | +42.64% | +187.50% | Marchés | |
| Jiangsu Dingsheng New Material... | 10.21 | -2.95% | -2.02% | -21.40% | -69.53% | -31.71% | Marchés | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 146.17 | -3.02% | +4.52% | +54.29% | +3.91% | +8.59% | Marchés |
