Dragon Edition Media/ CNE100004QB1 /
| 07/06/2024 09:00:00 | Var. -0.33 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 16.32CNY | -1.98% | 15.15 mill. Fatturato: 249.12 mill. |
16.32Quantità in denaro: 374,500 | 16.33Quantità in lettera: 29,100 | 17.31 | 16.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 16.32 | 374,500 |
| 07/06/2024 | 08:56:57 | 16.34 | 1,100 |
| 07/06/2024 | 08:56:57 | 16.34 | 11,200 |
| 07/06/2024 | 08:56:53 | 16.34 | 7,700 |
| 07/06/2024 | 08:56:50 | 16.34 | 4,500 |
| 07/06/2024 | 08:56:47 | 16.34 | 6,500 |
| 07/06/2024 | 08:56:44 | 16.34 | 3,200 |
| 07/06/2024 | 08:56:41 | 16.34 | 3,200 |
| 07/06/2024 | 08:56:38 | 16.34 | 4,000 |
| 07/06/2024 | 08:56:36 | 16.34 | 2,700 |
| 07/06/2024 | 08:56:32 | 16.33 | 23,400 |
| 07/06/2024 | 08:56:29 | 16.34 | 3,600 |
| 07/06/2024 | 08:56:26 | 16.34 | 5,500 |
Tutte le quotazioni in CNY
