Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SKSHU Paint Co., Ltd | 43.24 | -1.97% | +26.92% | -19.94% | -51.63% | -74.35% | Markets | |
| Jiangsu Safety Wire Rope Co., ... | 6.43 | -1.98% | -9.94% | -42.69% | -45.55% | -30.34% | Markets | |
| Earth Bear | 17.26 | -1.99% | +1.77% | -31.13% | -33.74% | -60.05% | Markets | |
| ZheJiang China Commodities Cit... | 7.88 | -1.99% | -9.94% | -0.88% | -4.25% | +54.21% | Markets | |
| JINZHOU JIXIANG MOLYBDENUM CO.... | 7.36 | -2.00% | -0.14% | -26.40% | -27.77% | +51.44% | Markets | |
| WUHAN HANSHANG GROUP CO LTD | 8.32 | -2.00% | +14.76% | -18.67% | -33.23% | -44.75% | Markets | |
| XIAMEN KING LONG MOTOR GROUP C... | 7.79 | -2.01% | +1.04% | -2.50% | -1.89% | +13.56% | Markets | |
| SHANGHAI XINMEI REAL ESTATE CO... | 11.65 | -2.02% | -2.51% | -28.00% | -66.20% | +1.92% | Markets | |
| Shanghai Jinjiang Internationa... | 1.01 | -2.03% | -15.83% | -23.48% | -32.21% | -27.86% | Markets | |
| Zhejiang Sunoren Solar Technol... | 9.62 | -2.04% | +6.18% | -18.82% | -35.31% | +24.77% | Markets | |
| China Fiberglass Company Ltd | 11.46 | -2.05% | -3.94% | +3.52% | -15.92% | -29.74% | Markets | |
| Dalian Dayang Trands Co Ltd | 16.21 | -2.05% | +2.08% | +23.27% | +5.33% | +48.04% | Markets | |
| Zhengfan Technology | 33.32 | -2.06% | -14.56% | -16.28% | -12.15% | +98.57% | Markets | |
| Shanghai M&G Stationery Inc. | 35.58 | -2.06% | +0.59% | -10.45% | -16.32% | -57.77% | Markets | |
| Guolian Securities | 10.90 | -2.07% | +4.21% | -6.44% | +13.54% | -30.35% | Markets | |
| Hubei Sanxia New Building Mate... | 2.84 | -2.07% | -1.73% | -12.88% | +24.56% | -14.97% | Markets | |
| JOVO Energy | 26.95 | -2.07% | +2.55% | -12.64% | +24.71% | -27.40% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.56 | -2.07% | -3.32% | -3.69% | -6.44% | -55.11% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 33.97 | -2.08% | +0.80% | +74.21% | +165.18% | +94.67% | Markets | |
| Chippen Micro | 35.35 | -2.08% | +4.52% | -35.93% | -48.61% | -56.51% | Markets | |
| CHONGQING FULING ELECTRIC POWE... | 14.61 | -2.08% | +6.95% | +19.85% | -25.31% | +0.48% | Markets | |
| Jiangsu Zhongtian Technologies... | 15.06 | -2.08% | +10.98% | +16.02% | +3.58% | +42.08% | Markets | |
| Suzhou Longjie | 8.46 | -2.08% | +6.15% | -17.46% | -24.33% | -28.37% | Markets | |
| Zhangjiagang Guangda Special M... | 12.20 | -2.09% | -4.54% | -37.34% | -63.32% | -59.44% | Markets | |
| INNER MONGOLIA LANTAI INDUSTRI... | 7.49 | -2.09% | -3.85% | -4.46% | -36.79% | -40.51% | Markets | |
| Zhejiang Dingli Machinery Co.,... | 63.55 | -2.10% | -3.20% | +30.76% | +34.84% | -1.66% | Markets | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 8.37 | -2.11% | -5.42% | +25.86% | +16.09% | +82.75% | Markets | |
| FIRST TRACTOR COMPANY LIMITED | 17.16 | -2.11% | -4.88% | +23.45% | +53.21% | +31.39% | Markets | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1.85 | -2.12% | -14.35% | -29.39% | -25.40% | +19.35% | Markets | |
| GREATTOWN HOLDINGS LTD. | 0.231 | -2.12% | -1.70% | +3.59% | +5.96% | -36.01% | Markets |
