Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xiangpiaopiao Food Co., Ltd. | 15.43 | -2.28% | -14.70% | +6.78% | -25.28% | -13.70% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 36.00 | -2.28% | -51.25% | -56.01% | -65.51% | +66.51% | Markets | |
| ZheJiang Ju Hua Co Ltd | 23.05 | -2.29% | -8.53% | +43.08% | +72.79% | +123.79% | Markets | |
| ZBOM HOME COLLECTION CO.,LTD | 14.90 | -2.30% | -4.49% | -11.73% | -53.19% | -58.61% | Markets | |
| Huaheng Biological | 87.70 | -2.32% | -29.12% | -22.10% | -19.91% | +64.05% | Markets | |
| Wuhan Linuo solar energy group... | 29.42 | -2.32% | +3.26% | +4.92% | +2.47% | -26.83% | Markets | |
| NINGBO ORIENT WIRES & CABLES C... | 47.01 | -2.33% | +3.09% | +9.84% | -7.33% | +144.72% | Markets | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 36.80 | -2.34% | +3.69% | +6.30% | -23.27% | +55.60% | Markets | |
| Xiamen Tungsten New Energy | 33.76 | -2.34% | -9.64% | -13.94% | -33.75% | - | Markets | |
| Trina Solar | 20.34 | -2.40% | -6.61% | -23.19% | -46.12% | +19.02% | Markets | |
| MGI TECH CO. LTD. | 47.92 | -2.40% | -22.09% | -49.47% | -45.94% | - | Markets | |
| Shanghai MicroPort Endovascula... | 109.22 | -2.42% | -43.37% | -44.13% | -30.15% | -69.49% | Markets | |
| HONGTA SECURITIES CO.,LTD. | 6.43 | -2.43% | -11.07% | -18.19% | -17.03% | -50.00% | Markets | |
| Pre-science biology | 15.67 | -2.43% | -15.98% | -15.30% | -30.14% | -64.64% | Markets | |
| Tong Qing Building | 23.70 | -2.47% | -9.26% | -22.65% | -29.86% | -16.67% | Markets | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 64.47 | -2.51% | +3.92% | -49.51% | -50.41% | - | Markets | |
| Emma Technology | 32.60 | -2.54% | -13.23% | +21.14% | -6.94% | - | Markets | |
| Shenzhen Hopewind Electric Co.... | 17.52 | -2.56% | -14.12% | -23.26% | -34.99% | +38.50% | Markets | |
| Jiangsu Cnano Technology Co.,L... | 25.88 | -2.56% | -16.03% | -5.69% | -43.85% | -72.18% | Markets | |
| LONGi Green Energy Technology ... | 16.74 | -2.56% | -11.71% | -19.25% | -39.35% | -66.22% | Markets | |
| Fujia shares | 14.26 | -2.60% | -11.43% | +2.00% | +9.52% | - | Markets | |
| Ellis | 61.90 | -2.60% | -4.22% | +32.58% | +124.28% | +100.26% | Markets | |
| Jiangsu Shemar Electric Co.,Lt... | 29.17 | -2.60% | +38.90% | +86.63% | +99.66% | +57.85% | Markets | |
| China National Medicines Co Lt... | 34.38 | -2.63% | -5.16% | +22.04% | -8.20% | +0.76% | Markets | |
| Shenzhen Heungkong Holding Co ... | 1.46 | -2.67% | -7.01% | -19.34% | -28.08% | -22.75% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 53.52 | -2.69% | -39.74% | -48.37% | -46.34% | - | Markets | |
| Shanghai Putailai New Energy T... | 16.54 | -2.71% | -16.72% | -22.96% | -51.27% | -70.50% | Markets | |
| Beijing Roborock Technology Co... | 412.45 | -2.72% | -7.52% | +44.22% | +23.40% | -54.68% | Markets | |
| CINDA SECURITIES CO. LTD. | 14.48 | -2.75% | -9.27% | -28.67% | -0.69% | - | Markets | |
| Fudan Microelectronics | 31.70 | -2.76% | -4.69% | -25.24% | -41.26% | - | Markets |
