China National Medicines Co Ltd
China National Medicines Co Ltd/ CNE000001D56 /
600511
|
2024-06-07 9:00:00 AM
|
Chg.
-0.93
|
Volume |
Bid2024-06-07 |
Ask9:00:03 AM |
High |
Low |
|
34.38CNY
|
-2.63%
|
5.73 mill.
Turnover: 198.76 mill. |
34.38Bid Size: 40,600 |
34.40Ask Size: 3,300 |
35.56 |
34.12 |
Master data
| WKN: |
- |
| Ticker: |
600511 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
35.54 |
| High: |
35.56 |
| Low: |
34.12 |
| Previous Close: |
35.31 |
| Volume (shares): |
5.73 mill. |
| Turnover: |
198.76 mill. |
| Trades: |
3,575 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.12% |
| 1 Month |
|
|
-5.16% |
| 3 Months |
|
|
+13.05% |
| YTD |
|
|
+20.13% |
| 1 Year |
|
|
-8.20% |
| 3 Years |
|
|
+0.76% |
| 5 Years |
|
|
+61.41% |
| 10 Years |
|
|
+72.16% |
| 1W High / 1W Low: |
35.31 |
34.18 |
| 1M High / 1M Low: |
36.96 |
34.00 |
| 6M High / 6M Low: |
36.96 |
27.97 |
| High (YTD): |
2024-05-13 |
36.96 |
| Low (YTD): |
2024-01-23 |
27.97 |
| 52W High: |
2023-06-30 |
38.85 |
| 52W Low: |
2023-10-25 |
27.25 |
| Avg. price 1W: |
|
34.75 |
| Avg. volume 1W: |
|
5.29 mill. |
| Avg. price 1M: |
|
35.22 |
| Avg. volume 1M: |
|
4.74 mill. |
| Avg. price 6M: |
|
31.87 |
| Avg. volume 6M: |
|
5.79 mill. |
| Avg. price 1Y: |
|
32.05 |
| Avg. volume 1Y: |
|
5.57 mill. |
| Volatility 1M: |
|
21.82% |
| Volatility 6M: |
|
28.90% |
| Volatility 1Y: |
|
29.30% |
| Volatility 3Y: |
|
30.93% |
