CINDA SECURITIES CO. LTD./ CNE100005VS2 /
| 2024-05-31 9:00:01 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 14.75CNY | +0.07% | 11.96 mill. Turnover: 176.22 mill. |
14.74Bid Size: 36,300 | 14.75Ask Size: 92,200 | 14.81 | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 14.75 | 314,900 |
| 2024-05-31 | 8:56:58 AM | 14.75 | 9,100 |
| 2024-05-31 | 8:56:55 AM | 14.75 | 32,600 |
| 2024-05-31 | 8:56:53 AM | 14.75 | 23,700 |
| 2024-05-31 | 8:56:50 AM | 14.74 | 9,500 |
| 2024-05-31 | 8:56:48 AM | 14.74 | 5,300 |
| 2024-05-31 | 8:56:44 AM | 14.74 | 3,600 |
| 2024-05-31 | 8:56:41 AM | 14.74 | 15,700 |
| 2024-05-31 | 8:56:36 AM | 14.74 | 2,100 |
| 2024-05-31 | 8:56:36 AM | 14.74 | 1,700 |
| 2024-05-31 | 8:56:32 AM | 14.74 | 2,000 |
| 2024-05-31 | 8:56:29 AM | 14.73 | 1,600 |
| 2024-05-31 | 8:56:26 AM | 14.73 | 6,100 |
All quotes in CNY
