Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Cnano Technology Co.,L... | 30,60 | +3,38% | +13,33% | +3,52% | -38,78% | -59,74% | Märkte | |
| TIBET SHENGDI CO LTD | 12,26 | +3,37% | +20,91% | +3,03% | +1,83% | +13,00% | Märkte | |
| ANHUI WANWEI UPDATED HIGH-TECH... | 4,34 | +3,33% | +7,96% | -6,47% | -17,65% | +4,33% | Märkte | |
| Chongqing Zaisheng Technology ... | 3,41 | +3,33% | +12,54% | -26,19% | -20,51% | -58,67% | Märkte | |
| Parker New Materials | 71,11 | +3,33% | +7,09% | -17,60% | -34,42% | -2,13% | Märkte | |
| Shanghai Lujiazui Finance & Tr... | 10,25 | +3,33% | +23,94% | +17,95% | +1,08% | -8,07% | Märkte | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 44,12 | +3,33% | +5,17% | -47,14% | -25,00% | +13,71% | Märkte | |
| Beijing Hanjian Heshan Pipelin... | 3,73 | +3,32% | +14,42% | -36,35% | -26,86% | -30,54% | Märkte | |
| CHONGQING CONSTRUCTION ENGINEE... | 2,80 | +3,32% | +5,26% | -17,40% | -22,65% | -22,87% | Märkte | |
| BAIDA GROUP CO LTD | 7,79 | +3,32% | +12,57% | -6,37% | -16,24% | -6,71% | Märkte | |
| Core Technology | 33,08 | +3,28% | +13,33% | -26,42% | -46,53% | - | Märkte | |
| BOMIN ELECTRONICS CO., LTD. | 7,89 | +3,27% | +15,86% | -30,30% | -34,20% | -27,21% | Märkte | |
| HEFEI JINGSONG INTELLIGENT TEC... | 20,22 | +3,27% | +13,28% | -32,51% | -29,69% | - | Märkte | |
| DIOO MICROCIRCUITS CO. LTD. JI... | 18,68 | +3,26% | +10,66% | -32,68% | -49,87% | - | Märkte | |
| Galaxy Microelectronics | 19,95 | +3,26% | +24,61% | -28,21% | -20,17% | -21,92% | Märkte | |
| Ming Microelectronics | 29,02 | +3,24% | +13,36% | -34,24% | -46,26% | -80,02% | Märkte | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 6,07 | +3,23% | -6,47% | +22,87% | +15,62% | +25,93% | Märkte | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 10,95 | +3,20% | +4,09% | +10,38% | +82,20% | +85,59% | Märkte | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 39,98 | +3,20% | +21,89% | +2,86% | -34,57% | -60,12% | Märkte | |
| Fangyuan shares | 5,16 | +3,20% | +29,00% | -41,03% | -54,09% | - | Märkte | |
| Shenzhen Keda | 16,18 | +3,19% | +12,52% | -52,36% | -23,32% | -57,03% | Märkte | |
| Lyle Technology | 17,87 | +3,18% | +12,53% | -30,58% | -21,62% | +14,99% | Märkte | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5,85 | +3,17% | +6,36% | +3,36% | +6,75% | -47,44% | Märkte | |
| CHINA SPORTS INDUSTRY Group CO... | 9,43 | +3,17% | +13,21% | +10,42% | -7,46% | -25,86% | Märkte | |
| INNER MONGOLIA JINYU GROUP CO ... | 10,42 | +3,17% | +18,27% | +3,48% | -2,43% | -50,92% | Märkte | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2,94 | +3,16% | +30,67% | -27,23% | -19,45% | -51,57% | Märkte | |
| Rongzhi Rixin | 26,90 | +3,14% | +14,13% | -39,00% | -77,99% | - | Märkte | |
| NANJING CIGU TECHNOLOGY CORP.L... | 21,40 | +3,13% | +7,65% | -48,56% | -14,57% | - | Märkte | |
| HUNAN CORUN NEW ENERGY CO LTD | 4,61 | +3,13% | +21,32% | -16,94% | -38,70% | +14,39% | Märkte | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 10,87 | +3,13% | +6,36% | -37,17% | -39,07% | - | Märkte |
