BOMIN ELECTRONICS CO., LTD./ CNE100002532 /
| 2024-06-07 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 7.05CNY | +1.00% | 14.75 mill. Turnover: 104.63 mill. |
7.05Bid Size: 126,400 | 7.06Ask Size: 170,300 | 7.24 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 7.05 | 239,100 |
| 2024-06-07 | 8:56:57 AM | 7.07 | 4,400 |
| 2024-06-07 | 8:56:55 AM | 7.07 | 3,600 |
| 2024-06-07 | 8:56:45 AM | 7.07 | 500 |
| 2024-06-07 | 8:56:41 AM | 7.07 | 9,300 |
| 2024-06-07 | 8:56:37 AM | 7.07 | 100 |
| 2024-06-07 | 8:56:34 AM | 7.07 | 4,100 |
| 2024-06-07 | 8:56:31 AM | 7.07 | 17,100 |
| 2024-06-07 | 8:56:27 AM | 7.06 | 600 |
| 2024-06-07 | 8:56:24 AM | 7.07 | 2,400 |
| 2024-06-07 | 8:56:22 AM | 7.07 | 9,600 |
| 2024-06-07 | 8:56:19 AM | 7.07 | 11,800 |
| 2024-06-07 | 8:56:15 AM | 7.06 | 2,200 |
All quotes in CNY
