FuJian YanJing HuiQuan Brewery Co.../ CNE000001DK7 /
| 2024-09-20 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:02 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 9.22CNY | +0.44% | 2.12 mill. Turnover: 19.4 mill. |
9.19Bid Size: 400 | 9.22Ask Size: 31,800 | 9.24 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 9.22 | 36,700 |
| 2024-09-20 | 8:56:55 AM | 9.20 | 200 |
| 2024-09-20 | 8:56:48 AM | 9.20 | 200 |
| 2024-09-20 | 8:56:46 AM | 9.20 | 200 |
| 2024-09-20 | 8:56:41 AM | 9.20 | 100 |
| 2024-09-20 | 8:56:39 AM | 9.20 | 200 |
| 2024-09-20 | 8:56:35 AM | 9.20 | 400 |
| 2024-09-20 | 8:56:34 AM | 9.20 | 1,500 |
| 2024-09-20 | 8:56:29 AM | 9.20 | 600 |
| 2024-09-20 | 8:56:26 AM | 9.18 | 300 |
| 2024-09-20 | 8:56:25 AM | 9.19 | 400 |
| 2024-09-20 | 8:56:21 AM | 9.18 | 600 |
| 2024-09-20 | 8:56:19 AM | 9.19 | 300 |
All quotes in CNY
