Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26.09.2024 09:00:06 | Zm. +104,65 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 000,95CNY | +3,61% | 2 893,75 | 3 000,95 | 2 889,01 | 2 896,31 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NANJING CENTRAL EMPORIUM STOCK... | 2,91 | +5,05% | +22,27% | -6,13% | -26,52% | -9,63% | Rynki | |
| BAOJI TITANIUM INDUSTRY CO LTD | 27,23 | +5,05% | +6,87% | +0,41% | -17,73% | -43,39% | Rynki | |
| Beijing Piesat Information Tec... | 14,37 | +5,04% | +13,15% | -36,05% | -71,93% | -68,69% | Rynki | |
| SHANGHAI TIANCHEN CO LTD | 5,21 | +5,04% | +22,88% | -20,46% | -54,70% | -48,26% | Rynki | |
| Amlogic (Shanghai) Co., Ltd. | 54,10 | +5,03% | +3,84% | +5,75% | -16,85% | -46,25% | Rynki | |
| Hangzhou Silan Microelectronic... | 19,44 | +5,02% | +6,52% | -2,75% | -19,44% | -68,26% | Rynki | |
| Nanjing Iron&Steel Co Ltd | 4,60 | +5,02% | +7,73% | +1,55% | +24,32% | +5,99% | Rynki | |
| Zhejiang WHWH Industry CO LTD | 5,44 | +5,02% | +27,10% | -14,33% | -28,70% | +10,57% | Rynki | |
| Lin Weiner | 23,23 | +5,02% | +0,65% | -41,41% | -51,36% | -74,15% | Rynki | |
| Guoguang Chain | 6,70 | +5,02% | +7,72% | -20,71% | -25,80% | -13,66% | Rynki | |
| Nuohe Zhiyuan | 10,47 | +5,02% | +9,29% | -28,04% | -52,65% | -78,90% | Rynki | |
| Opt | 48,59 | +5,01% | -2,68% | -47,80% | -58,05% | -87,02% | Rynki | |
| Joincare Pharmaceutical Group ... | 10,48 | +5,01% | +8,71% | -4,73% | -14,10% | -13,39% | Rynki | |
| Beijing Tiantan Biological Pro... | 22,64 | +5,01% | -4,83% | -13,42% | -10,02% | -18,82% | Rynki | |
| Wuxi Rural Commercial Bank Co.... | 5,66 | +5,01% | +4,81% | +9,27% | +0,89% | -4,55% | Rynki | |
| Jinko Solar Co., Ltd. | 6,92 | +5,01% | +0,44% | -16,73% | -29,10% | - | Rynki | |
| BRIGHT DAIRY & FOOD CO LTD | 8,18 | +5,01% | +7,77% | -10,11% | -20,20% | -43,00% | Rynki | |
| SHENZHEN SUNXING LIGHT ALLOYS ... | 11,33 | +5,00% | +19,14% | -4,47% | -30,70% | -59,19% | Rynki | |
| Shuaifeng Electric | 10,50 | +5,00% | +4,17% | -15,66% | -38,81% | -63,13% | Rynki | |
| Yuekang Pharmaceutical | 16,61 | +4,99% | -11,27% | -5,25% | -5,68% | -23,28% | Rynki | |
| XIAMEN INTERNATIONAL TRADE GRO... | 6,73 | +4,99% | +12,73% | -7,43% | -14,27% | -23,17% | Rynki | |
| SICHUAN ROAD & BRIDGE CO LTD | 6,31 | +4,99% | +8,61% | -14,84% | -26,71% | -33,44% | Rynki | |
| Western Mining Co Ltd | 17,25 | +4,99% | +9,59% | -5,74% | +31,78% | +9,25% | Rynki | |
| Hunan New Wellfull Co ltd | 5,68 | +4,99% | +1,61% | -41,02% | -36,82% | -11,25% | Rynki | |
| ZHEJIANG MEDICINE CO LTD | 15,37 | +4,99% | +5,27% | +68,16% | +38,84% | -15,08% | Rynki | |
| Appotronics Corporation Limite... | 13,27 | +4,98% | -9,11% | -25,78% | -44,57% | -50,91% | Rynki | |
| Shanghai Chengdi Construction ... | 6,53 | +4,98% | +15,17% | +0,93% | -14,75% | -23,36% | Rynki | |
| Yunzhong Technology | 13,70 | +4,98% | +7,79% | -43,90% | -19,98% | -23,08% | Rynki | |
| Henglin Home Furnishings Co.,L... | 33,31 | +4,98% | +8,29% | -18,16% | -4,64% | +19,95% | Rynki | |
| HANGZHOU AGS MEDTECH CO., LTD. | 53,37 | +4,98% | +10,77% | -28,76% | -51,04% | - | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
