ZHEJIANG MEDICINE CO LTD/ CNE0000010J2 /
| 14/06/2024 09:00:00 | Var. +0.07 | Volume | Denaro09:00:02 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.62CNY | +0.73% | 6.2 mill. Fatturato: 59.34 mill. |
9.61Quantità in denaro: 37,700 | 9.62Quantità in lettera: 92,700 | 9.65 | 9.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 9.62 | 92,700 |
| 14/06/2024 | 08:56:57 | 9.62 | 400 |
| 14/06/2024 | 08:56:52 | 9.61 | 200 |
| 14/06/2024 | 08:56:52 | 9.61 | 1,000 |
| 14/06/2024 | 08:56:41 | 9.61 | 1,200 |
| 14/06/2024 | 08:56:39 | 9.62 | 22,100 |
| 14/06/2024 | 08:56:35 | 9.61 | 200 |
| 14/06/2024 | 08:56:32 | 9.62 | 2,400 |
| 14/06/2024 | 08:56:31 | 9.62 | 1,300 |
| 14/06/2024 | 08:56:22 | 9.62 | 100 |
| 14/06/2024 | 08:56:22 | 9.62 | 800 |
| 14/06/2024 | 08:56:15 | 9.62 | 1,700 |
| 14/06/2024 | 08:56:09 | 9.62 | 600 |
Tutte le quotazioni in CNY
