Hefei Metalforming Intelligent Ma.../ CNE100001VT9 /
| 2024-06-07 9:00:00 AM | Chg. +0.23 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.95CNY | +4.02% | 13.88 mill. Turnover: 81.83 mill. |
5.94Bid Size: 72,100 | 5.95Ask Size: 56,300 | 5.96 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 5.95 | 144,600 |
| 2024-06-07 | 8:56:59 AM | 5.94 | 3,300 |
| 2024-06-07 | 8:56:57 AM | 5.94 | 7,700 |
| 2024-06-07 | 8:56:54 AM | 5.94 | 6,700 |
| 2024-06-07 | 8:56:44 AM | 5.94 | 1,000 |
| 2024-06-07 | 8:56:42 AM | 5.94 | 6,600 |
| 2024-06-07 | 8:56:36 AM | 5.93 | 2,000 |
| 2024-06-07 | 8:56:29 AM | 5.93 | 800 |
| 2024-06-07 | 8:56:28 AM | 5.94 | 1,700 |
| 2024-06-07 | 8:56:25 AM | 5.93 | 1,000 |
| 2024-06-07 | 8:56:21 AM | 5.94 | 700 |
| 2024-06-07 | 8:56:15 AM | 5.93 | 35,900 |
| 2024-06-07 | 8:56:08 AM | 5.93 | 800 |
All quotes in CNY
