Forest packaging/
| 2024-05-22 5:29:32 AM | Chg. -0.01 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 7.13CNY | -0.14% | 763,200 Turnover: 5.46 mill. |
7.13Bid Size: 10,800 | 7.14Ask Size: 13,000 | 7.21 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:32 AM | 7.13 | 1,000 |
| 2024-05-22 | 5:29:31 AM | 7.13 | 1,200 |
| 2024-05-22 | 5:29:28 AM | 7.13 | 2,300 |
| 2024-05-22 | 5:29:10 AM | 7.14 | 100 |
| 2024-05-22 | 5:28:17 AM | 7.13 | 100 |
| 2024-05-22 | 5:28:16 AM | 7.13 | 6,000 |
| 2024-05-22 | 5:27:12 AM | 7.13 | 100 |
| 2024-05-22 | 5:27:00 AM | 7.14 | 100 |
| 2024-05-22 | 5:26:08 AM | 7.14 | 300 |
| 2024-05-22 | 5:24:49 AM | 7.14 | 100 |
| 2024-05-22 | 5:23:37 AM | 7.14 | 100 |
| 2024-05-22 | 5:22:49 AM | 7.14 | 400 |
| 2024-05-22 | 5:21:32 AM | 7.13 | 100 |
All quotes in CNY
