| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:22:28 AM | 6.49 | 100 |
| 2024-06-04 | 4:22:12 AM | 6.48 | 7,500 |
| 2024-06-04 | 4:21:43 AM | 6.49 | 1,700 |
| 2024-06-04 | 4:21:43 AM | 6.49 | 1,300 |
| 2024-06-04 | 4:21:21 AM | 6.49 | 100 |
| 2024-06-04 | 4:21:19 AM | 6.49 | 400 |
| 2024-06-04 | 4:21:15 AM | 6.49 | 200 |
| 2024-06-04 | 4:21:09 AM | 6.50 | 500 |
| 2024-06-04 | 4:21:04 AM | 6.49 | 207 |
| 2024-06-04 | 4:21:02 AM | 6.49 | 200 |
| 2024-06-04 | 4:20:34 AM | 6.49 | 500 |
| 2024-06-04 | 4:20:33 AM | 6.49 | 800 |