GUANGXI WUZHOU COMMUNICATIONS CO .../ CNE000001626 /
| 14/06/2024 09:00:00 | Chg. -0.04 | Volume | Bid14/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.86CNY | -0.82% | 13.16 mill. Turnover: 64.19 mill. |
4.86Bid Size: 25,500 | 4.87Ask Size: 16,700 | 4.93 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 4.86 | 131,100 |
| 14/06/2024 | 08:56:58 | 4.87 | 11,800 |
| 14/06/2024 | 08:56:45 | 4.87 | 2,700 |
| 14/06/2024 | 08:56:42 | 4.87 | 20,100 |
| 14/06/2024 | 08:56:31 | 4.87 | 8,700 |
| 14/06/2024 | 08:56:30 | 4.86 | 4,000 |
| 14/06/2024 | 08:56:27 | 4.86 | 12,400 |
| 14/06/2024 | 08:56:24 | 4.87 | 13,000 |
| 14/06/2024 | 08:56:14 | 4.87 | 8,000 |
| 14/06/2024 | 08:56:01 | 4.87 | 3,000 |
| 14/06/2024 | 08:55:49 | 4.87 | 7,700 |
| 14/06/2024 | 08:55:45 | 4.86 | 300 |
| 14/06/2024 | 08:55:43 | 4.86 | 500 |
All quotes in CNY
