China Railway Group Limited/ CNE100000866 /
| 2024-09-26 9:00:01 AM | Chg. +0.30 | Volume | Bid9:00:03 AM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 5.94CNY | +5.32% | 180.11 mill. Turnover: 1.04 bill. |
5.93Bid Size: 530,400 | 5.94Ask Size: 108,200 | 5.94 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:01 AM | 5.94 | 2.42 mill. |
| 2024-09-26 | 8:56:59 AM | 5.93 | 48,200 |
| 2024-09-26 | 8:56:56 AM | 5.94 | 33,600 |
| 2024-09-26 | 8:56:53 AM | 5.94 | 19,000 |
| 2024-09-26 | 8:56:50 AM | 5.94 | 26,200 |
| 2024-09-26 | 8:56:47 AM | 5.94 | 33,300 |
| 2024-09-26 | 8:56:44 AM | 5.94 | 108,300 |
| 2024-09-26 | 8:56:41 AM | 5.94 | 31,000 |
| 2024-09-26 | 8:56:38 AM | 5.94 | 42,600 |
| 2024-09-26 | 8:56:35 AM | 5.94 | 170,600 |
| 2024-09-26 | 8:56:32 AM | 5.94 | 235,900 |
| 2024-09-26 | 8:56:29 AM | 5.94 | 73,700 |
| 2024-09-26 | 8:56:26 AM | 5.94 | 56,100 |
All quotes in CNY
