Guangzhou Pharmaceutical Company .../ CNE000001733 /
| 2024-06-14 9:00:01 AM | Chg. +0.28 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.95CNY | +0.91% | 7.19 mill. Turnover: 221.41 mill. |
30.94Bid Size: 13,900 | 30.95Ask Size: 15,800 | 31.04 | 30.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:01 AM | 30.95 | 137,700 |
| 2024-06-14 | 8:56:53 AM | 30.94 | 100 |
| 2024-06-14 | 8:56:50 AM | 30.95 | 300 |
| 2024-06-14 | 8:56:48 AM | 30.94 | 300 |
| 2024-06-14 | 8:56:46 AM | 30.95 | 1,300 |
| 2024-06-14 | 8:56:44 AM | 30.94 | 200 |
| 2024-06-14 | 8:56:40 AM | 30.95 | 1,000 |
| 2024-06-14 | 8:56:37 AM | 30.94 | 500 |
| 2024-06-14 | 8:56:35 AM | 30.94 | 200 |
| 2024-06-14 | 8:56:32 AM | 30.94 | 1,200 |
| 2024-06-14 | 8:56:29 AM | 30.95 | 3,600 |
| 2024-06-14 | 8:56:26 AM | 30.94 | 2,600 |
| 2024-06-14 | 8:56:22 AM | 30.95 | 2,500 |
All quotes in CNY
