Soybean Meal (ZM agosto 2026)/ ECBOT
ZM| 13/06/2024 00:00:00 | Var. +0.80 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 349.00USD | +0.23% | 349.00 | 349.00 | 349.00 | 348.20 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 349.00 |
|---|---|
| Max: | 349.00 |
| Min: | 349.00 |
| Chiusura precedente: | 348.20 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(14/06/2024): | 346.20 |
| Change Settlement: | +0.81%(+2.8000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 367.70 | 14/06/2024 | -0.11% | 368.40 | 370.10 | 120,918 | |
| F ZM 8/24 | 355.00 | 14/06/2024 | -0.59% | 357.00 | 357.00 | 63,478 | |
| F ZM 9/24 | 348.90 | 14/06/2024 | -1.02% | 349.80 | 349.80 | 43,466 | |
| F ZM 10/24 | 347.90 | 14/06/2024 | -1.19% | 360.00 | 360.00 | 36,493 | |
| F ZM 12/24 | 352.60 | 14/06/2024 | -1.23% | 355.60 | 355.60 | 175,587 | |
| F ZM 1/25 | 353.50 | 14/06/2024 | -1.12% | 360.00 | 360.00 | 24,100 | |
| F ZM 3/25 | 352.20 | 14/06/2024 | -1.12% | 351.00 | 356.00 | 22,514 | |
| F ZM 5/25 | 351.70 | 14/06/2024 | -1.07% | 351.00 | 357.10 | 7,591 | |
| F ZM 7/25 | 353.20 | 14/06/2024 | -0.90% | 352.30 | 359.60 | 3,358 | |
| F ZM 8/25 | 353.50 | 14/06/2024 | -0.45% | 349.50 | - | 1,427 | |
| F ZM 9/25 | 349.60 | 14/06/2024 | -1.02% | 348.00 | - | 550 | |
| F ZM 10/25 | 350.40 | 13/06/2024 | +0.49% | 339.00 | 382.50 | 372 | |
| F ZM 12/25 | 352.00 | 13/06/2024 | +0.37% | 347.10 | 362.90 | 802 | |
| F ZM 1/26 | 351.90 | 13/06/2024 | +0.31% | 341.00 | - | 5 | |
| F ZM 3/26 | 349.40 | 13/06/2024 | +0.29% | - | - | 7 | |
| F ZM 5/26 | 349.90 | 13/06/2024 | +0.29% | - | - | 7 | |
| F ZM 7/26 | 351.10 | 13/06/2024 | +0.29% | - | - | 4 | |
| F ZM 8/26 | 349.00 | 13/06/2024 | +0.23% | - | - | 2 | |
| F ZM 9/26 | 349.40 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 10/26 | 349.10 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 12/26 | 348.80 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Prestazione
| 1 settimana | -0.43% | ||
|---|---|---|---|
| 1 mese | -3.88% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 353.40 | 346.20 |
|---|---|---|
| 1M High / 1M Low: | 363.10 | 346.20 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 349.47 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 353.33 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 10.18% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
