Soybean Meal (ZM August 2026)/ ECBOT
ZM| 6/3/2024 12:00:00 AM | Chg. -2.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 348.00USD | -0.83% | 348.00 | 348.00 | 348.00 | 350.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 348.00 |
|---|---|
| High: | 348.00 |
| Low: | 348.00 |
| Previous Close: | 350.90 |
| Trades: | - |
| Settlement Price(6/4/2024): | 348.80 |
| Change Settlement: | -0.23%(-0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 355.50 | 2:04 AM | +0.08% | 355.40 | 355.60 | 197,930 | |
| F ZM 8/24 | 351.60 | 2:05 AM | +0.11% | 351.50 | 351.70 | 51,193 | |
| F ZM 9/24 | 349.60 | 2:02 AM | +0.09% | 349.60 | 349.80 | 41,217 | |
| F ZM 10/24 | 349.30 | 2:00 AM | +0.06% | 349.30 | 349.50 | 24,933 | |
| F ZM 12/24 | 353.00 | 2:04 AM | +0.06% | 353.00 | 353.20 | 118,077 | |
| F ZM 1/25 | 354.30 | 2:05 AM | +0.11% | 354.20 | 354.30 | 18,599 | |
| F ZM 3/25 | 353.60 | 2:01 AM | +0.11% | 353.50 | 353.70 | 20,259 | |
| F ZM 5/25 | 353.00 | 6/4/2024 | -0.59% | 353.20 | 353.60 | 6,474 | |
| F ZM 7/25 | 354.40 | 6/4/2024 | -0.45% | 354.50 | 356.40 | 3,093 | |
| F ZM 8/25 | 353.80 | 6/4/2024 | +0.03% | 351.60 | 355.60 | 1,423 | |
| F ZM 9/25 | 351.80 | 6/4/2024 | +0.06% | 349.20 | 353.20 | 436 | |
| F ZM 10/25 | 350.20 | 6/3/2024 | -0.68% | 339.00 | 382.50 | 373 | |
| F ZM 12/25 | 349.70 | 6/4/2024 | -0.65% | 347.10 | 357.10 | 763 | |
| F ZM 1/26 | 351.00 | 6/3/2024 | -0.71% | 341.00 | - | 5 | |
| F ZM 3/26 | 349.20 | 6/3/2024 | -0.71% | - | - | 7 | |
| F ZM 5/26 | 349.70 | 6/3/2024 | -1.24% | - | - | 6 | |
| F ZM 7/26 | 350.90 | 6/3/2024 | -0.74% | - | 365.80 | 3 | |
| F ZM 8/26 | 348.00 | 6/3/2024 | -0.83% | - | - | 2 | |
| F ZM 9/26 | 350.50 | 6/3/2024 | -0.14% | - | - | 1 | |
| F ZM 10/26 | 350.90 | 6/3/2024 | 0.00% | - | - | 1 | |
| F ZM 12/26 | 350.50 | 6/3/2024 | 0.00% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -2.44% | ||
|---|---|---|---|
| 1 Month | -4.26% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 356.70 | 348.00 |
|---|---|---|
| 1M High / 1M Low: | 368.90 | 348.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 351.62 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 358.10 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.68% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
