Soybean Meal (ZM agosto 2026)/ ECBOT
ZM| 13/06/2024 0:00:00 | Diferencia +0.80 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 349.00USD | +0.23% | 349.00 | 349.00 | 349.00 | 348.20 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 349.00 |
|---|---|
| Máximo del día: | 349.00 |
| Price Change Band: | 349.00 |
| Cierre del día anterior: | 348.20 |
| Fijación de precios: | - |
| Precio de cierre(14/06/2024): | 346.20 |
| Change Settlement: | +0.81%(+2.8000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 367.70 | 14/06/2024 | -0.11% | 368.40 | 370.10 | 120,918 | |
| F ZM 8/24 | 355.00 | 14/06/2024 | -0.59% | 357.00 | 357.00 | 63,478 | |
| F ZM 9/24 | 348.90 | 14/06/2024 | -1.02% | 349.80 | 349.80 | 43,466 | |
| F ZM 10/24 | 347.90 | 14/06/2024 | -1.19% | 360.00 | 360.00 | 36,493 | |
| F ZM 12/24 | 352.60 | 14/06/2024 | -1.23% | 355.60 | 355.60 | 175,587 | |
| F ZM 1/25 | 353.50 | 14/06/2024 | -1.12% | 360.00 | 360.00 | 24,100 | |
| F ZM 3/25 | 352.20 | 14/06/2024 | -1.12% | 351.00 | 356.00 | 22,514 | |
| F ZM 5/25 | 351.70 | 14/06/2024 | -1.07% | 351.00 | 357.10 | 7,591 | |
| F ZM 7/25 | 353.20 | 14/06/2024 | -0.90% | 352.30 | 359.60 | 3,358 | |
| F ZM 8/25 | 353.50 | 14/06/2024 | -0.45% | 349.50 | - | 1,427 | |
| F ZM 9/25 | 349.60 | 14/06/2024 | -1.02% | 348.00 | - | 550 | |
| F ZM 10/25 | 350.40 | 13/06/2024 | +0.49% | 339.00 | 382.50 | 372 | |
| F ZM 12/25 | 352.00 | 13/06/2024 | +0.37% | 347.10 | 362.90 | 802 | |
| F ZM 1/26 | 351.90 | 13/06/2024 | +0.31% | 341.00 | - | 5 | |
| F ZM 3/26 | 349.40 | 13/06/2024 | +0.29% | - | - | 7 | |
| F ZM 5/26 | 349.90 | 13/06/2024 | +0.29% | - | - | 7 | |
| F ZM 7/26 | 351.10 | 13/06/2024 | +0.29% | - | - | 4 | |
| F ZM 8/26 | 349.00 | 13/06/2024 | +0.23% | - | - | 2 | |
| F ZM 9/26 | 349.40 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 10/26 | 349.10 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 12/26 | 348.80 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semana | -0.43% | ||
|---|---|---|---|
| 1 Mes | -3.16% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 353.40 | 346.20 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 360.80 | 346.20 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 349.26 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 352.88 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 10.25% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
