Sojaöl (ZL September 2026)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(12.06.2024): | 43,5700 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43,5400 | 11:02 | -0,71% | 43,5400 | 43,5600 | 151.017 | |
| F ZL 8/24 | 43,7600 | 11:03 | -0,66% | 43,7500 | 43,7700 | 82.804 | |
| F ZL 9/24 | 43,7900 | 11:02 | -0,59% | 43,7800 | 43,8000 | 47.470 | |
| F ZL 10/24 | 43,6700 | 11:02 | -0,59% | 43,6800 | 43,6900 | 33.220 | |
| F ZL 12/24 | 43,8400 | 11:02 | -0,54% | 43,8400 | 43,8600 | 174.214 | |
| F ZL 1/25 | 44,0300 | 11:01 | -0,54% | 44,0000 | 44,0200 | 30.335 | |
| F ZL 3/25 | 44,2400 | 10:43 | -0,49% | 44,1900 | 44,2300 | 25.761 | |
| F ZL 5/25 | 44,4900 | 08:41 | -0,36% | 44,3800 | 44,4200 | 8.936 | |
| F ZL 7/25 | 44,8100 | 02:20 | -0,02% | 44,3200 | 44,5800 | 4.707 | |
| F ZL 8/25 | 44,3000 | 12.06.2024 | -0,56% | 44,3000 | - | 1.379 | |
| F ZL 9/25 | 44,0700 | 12.06.2024 | -0,38% | 44,0100 | 44,2600 | 870 | |
| F ZL 10/25 | 44,2700 | 12.06.2024 | +0,87% | 43,5000 | - | 1.017 | |
| F ZL 12/25 | 43,9000 | 12.06.2024 | +0,43% | 43,0500 | 44,4500 | 4.210 | |
| F ZL 1/26 | 43,9200 | 12.06.2024 | +0,25% | - | - | 11 | |
| F ZL 3/26 | 43,9400 | 12.06.2024 | +0,25% | - | - | 12 | |
| F ZL 5/26 | 43,8700 | 12.06.2024 | +0,25% | - | 47,6000 | 16 | |
| F ZL 7/26 | 43,8200 | 12.06.2024 | +0,11% | 43,6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,6600 | 12.06.2024 | +0,11% | 40,0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2,07% | ||
|---|---|---|---|
| 1 Monat | -4,81% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,4900 | 43,5200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,2600 | 43,5200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 43,8340 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 44,8823 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19,42% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
