Sojaöl (ZL September 2026)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(11.06.2024): | 43.5200 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6500 | 17:23 | +0.07% | 43.6300 | 43.6500 | 166'914 | |
| F ZL 8/24 | 43.8800 | 17:23 | 0.00% | 43.8600 | 43.8800 | 76'780 | |
| F ZL 9/24 | 43.8800 | 17:23 | -0.02% | 43.8700 | 43.8900 | 46'853 | |
| F ZL 10/24 | 43.7300 | 17:23 | -0.14% | 43.7400 | 43.7700 | 32'418 | |
| F ZL 12/24 | 43.8900 | 17:23 | -0.14% | 43.8800 | 43.8900 | 166'856 | |
| F ZL 1/25 | 44.0000 | 17:23 | -0.18% | 44.0000 | 44.0400 | 30'164 | |
| F ZL 3/25 | 44.1700 | 17:23 | -0.27% | 44.1800 | 44.2200 | 25'067 | |
| F ZL 5/25 | 44.3800 | 17:23 | -0.22% | 44.3800 | 44.4100 | 8'895 | |
| F ZL 7/25 | 44.6000 | 17:17 | -0.18% | 44.5200 | 44.5800 | 4'540 | |
| F ZL 8/25 | 44.4700 | 16:37 | -0.18% | 44.3500 | 44.4400 | 1'364 | |
| F ZL 9/25 | 44.6100 | 15:44 | +0.84% | 44.0700 | 44.6200 | 850 | |
| F ZL 10/25 | 44.2700 | 15:44 | +0.87% | 43.5000 | 44.2900 | 1'002 | |
| F ZL 12/25 | 44.1900 | 15:43 | +1.10% | 43.2000 | 44.2300 | 4'180 | |
| F ZL 1/26 | 43.8100 | 11.06.2024 | -0.50% | - | - | 11 | |
| F ZL 3/26 | 43.8300 | 11.06.2024 | -0.50% | - | - | 12 | |
| F ZL 5/26 | 43.7600 | 11.06.2024 | -0.50% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.7700 | 11.06.2024 | -0.27% | 43.6800 | 46.6500 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6100 | 11.06.2024 | -0.27% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.05% | ||
|---|---|---|---|
| 1 Monat | -3.29% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44.4900 | 43.5200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46.2600 | 43.5200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 43.8280 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 44.9448 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19.86% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
