Soybean Oil (ZL octobre 2026)/ ECBOT
ZL| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(03/06/2024): | 44.1600 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.1100 | 20:19 | -2.93% | 44.1400 | 44.1400 | 218,763 | |
| F ZL 8/24 | 44.3500 | 20:19 | -2.98% | 44.6000 | 44.6000 | 65,404 | |
| F ZL 9/24 | 44.4800 | 20:19 | -2.84% | 44.7300 | 44.9400 | 41,576 | |
| F ZL 10/24 | 44.5200 | 20:19 | -2.69% | 44.0000 | 49.0000 | 28,530 | |
| F ZL 12/24 | 44.7500 | 20:19 | -2.65% | 44.6000 | 45.0000 | 146,799 | |
| F ZL 1/25 | 44.9200 | 20:19 | -2.54% | 44.7500 | - | 25,156 | |
| F ZL 3/25 | 45.0200 | 20:19 | -2.62% | 44.9000 | 47.2200 | 22,894 | |
| F ZL 5/25 | 45.2900 | 20:19 | -2.50% | 45.0000 | 47.2000 | 7,907 | |
| F ZL 7/25 | 45.4400 | 20:16 | -2.72% | 45.0000 | - | 3,514 | |
| F ZL 8/25 | 45.1700 | 19:36 | -2.84% | 45.0000 | - | 1,170 | |
| F ZL 9/25 | 45.0000 | 18:50 | -2.68% | 44.5000 | - | 713 | |
| F ZL 10/25 | 45.0000 | 17:06 | -1.96% | 44.5000 | - | 1,002 | |
| F ZL 12/25 | 44.5700 | 19:44 | -2.79% | 44.5000 | 46.2000 | 3,947 | |
| F ZL 1/26 | 45.8600 | 31/05/2024 | -0.26% | - | - | 7 | |
| F ZL 3/26 | 45.8800 | 31/05/2024 | -0.26% | - | - | 12 | |
| F ZL 5/26 | 45.8100 | 31/05/2024 | -0.26% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.7200 | 31/05/2024 | -0.26% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.5600 | 31/05/2024 | -0.26% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.09% | ||
|---|---|---|---|
| 1 Mois | +3.12% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 45.6400 | 45.2700 |
|---|---|---|
| 1M haut / 1M Bas: | 46.1300 | 43.8300 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 45.4275 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 45.0520 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 20.33% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
