Soybean Oil (ZL octubre 2026)/ ECBOT
ZL| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(03/06/2024): | 44.1600 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.1900 | 10:12 | +0.18% | 44.1800 | 44.2000 | 217,826 | |
| F ZL 8/24 | 44.4400 | 10:12 | +0.20% | 44.4600 | 44.4800 | 67,784 | |
| F ZL 9/24 | 44.5600 | 10:10 | +0.18% | 44.5800 | 44.6100 | 41,584 | |
| F ZL 10/24 | 44.5900 | 10:09 | +0.16% | 44.6100 | 44.6300 | 28,833 | |
| F ZL 12/24 | 44.8200 | 10:09 | +0.16% | 44.8400 | 44.8600 | 146,882 | |
| F ZL 1/25 | 44.9900 | 10:09 | +0.16% | 44.9900 | 45.0200 | 25,847 | |
| F ZL 3/25 | 45.1100 | 10:09 | +0.20% | 45.1200 | 45.1600 | 22,380 | |
| F ZL 5/25 | 45.3900 | 10:04 | +0.22% | 45.3300 | 45.3800 | 7,954 | |
| F ZL 7/25 | 45.4400 | 03/06/2024 | -2.72% | 45.0400 | 45.5600 | 3,559 | |
| F ZL 8/25 | 45.1700 | 03/06/2024 | -2.84% | 45.0000 | - | 1,181 | |
| F ZL 9/25 | 45.0000 | 03/06/2024 | -2.68% | 44.5000 | - | 715 | |
| F ZL 10/25 | 45.0000 | 03/06/2024 | -1.96% | 44.5000 | - | 1,004 | |
| F ZL 12/25 | 44.5700 | 03/06/2024 | -2.79% | 44.5000 | 46.2000 | 3,951 | |
| F ZL 1/26 | 44.6800 | 03/06/2024 | -2.57% | - | - | 7 | |
| F ZL 3/26 | 44.7000 | 03/06/2024 | -2.57% | - | - | 12 | |
| F ZL 5/26 | 44.6300 | 03/06/2024 | -2.58% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.5400 | 03/06/2024 | -2.58% | - | 47.6100 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 44.3800 | 03/06/2024 | -2.59% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -2.45% | ||
|---|---|---|---|
| 1 Mes | +0.43% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 45.6400 | 44.1600 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 46.1300 | 43.8300 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 45.1740 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 45.0615 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 22.43% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
