Soybean Oil (ZL October 2026)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/3/2024): | 44.1600 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.4900 | 8:48 AM | +0.86% | 44.4800 | 44.5000 | 217,826 | |
| F ZL 8/24 | 44.7900 | 8:50 AM | +0.99% | 44.7900 | 44.8000 | 67,784 | |
| F ZL 9/24 | 44.9200 | 8:49 AM | +0.99% | 44.9100 | 44.9300 | 41,584 | |
| F ZL 10/24 | 44.9400 | 8:49 AM | +0.94% | 44.9300 | 44.9500 | 28,833 | |
| F ZL 12/24 | 45.1600 | 8:50 AM | +0.92% | 45.1600 | 45.1700 | 146,882 | |
| F ZL 1/25 | 45.3100 | 8:49 AM | +0.87% | 45.2900 | 45.3300 | 25,847 | |
| F ZL 3/25 | 45.4500 | 8:49 AM | +0.96% | 45.4300 | 45.4600 | 22,380 | |
| F ZL 5/25 | 45.2900 | 6/3/2024 | -2.50% | 45.6300 | 45.6700 | 7,954 | |
| F ZL 7/25 | 45.4400 | 6/3/2024 | -2.72% | 45.3600 | 46.9900 | 3,559 | |
| F ZL 8/25 | 45.1700 | 6/3/2024 | -2.84% | 45.0000 | - | 1,181 | |
| F ZL 9/25 | 45.0000 | 6/3/2024 | -2.68% | 44.5000 | - | 715 | |
| F ZL 10/25 | 45.0000 | 6/3/2024 | -1.96% | 44.5000 | - | 1,004 | |
| F ZL 12/25 | 44.5700 | 6/3/2024 | -2.79% | 44.5000 | 46.2000 | 3,951 | |
| F ZL 1/26 | 44.6800 | 6/3/2024 | -2.57% | - | - | 7 | |
| F ZL 3/26 | 44.7000 | 6/3/2024 | -2.57% | - | - | 12 | |
| F ZL 5/26 | 44.6300 | 6/3/2024 | -2.58% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.5400 | 6/3/2024 | -2.58% | - | 47.8800 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 44.3800 | 6/3/2024 | -2.59% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.45% | ||
|---|---|---|---|
| 1 Month | +0.43% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.6400 | 44.1600 |
|---|---|---|
| 1M High / 1M Low: | 46.1300 | 43.8300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 45.1740 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 45.0615 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.43% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
